Aurora Spine Corporation
ASAPFOTCHealthcare● Active
$0.16
+$0.01(+6.04%)
Market Cap$12338567
P/E Ratio—
52W High$0.2563
52W Low$0.157
Aurora Spine Corporation（ASAPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asapf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.6250
Aug 3, 2021
-74.7% from here
5-Year Low5Y
$0.1489
Jun 5, 2026
+6.1% from low
IPO Priceadj.
$1.34
Sep 26, 2013
-88.2% since IPO
1 Year Ago
$0.2251
Jun 9, 2025
-29.8% in 1Y
5 Years Ago
$0.5695
Jun 9, 2021
-72.3% in 5Y
10 Years Ago
$0.1660
Jun 9, 2016
-4.8% in 10Y
Historical Price Data · ASAPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 154K | -0.19% |
| Jun 5, 2026 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 43K | -2.61% |
| Jun 4, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31K | -4.22% |
| Jun 3, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10K | +0.00% |
| Jun 2, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10K | +0.00% |
| Jun 1, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40K | +0.00% |
| May 29, 2026 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 65K | -2.98% |
| May 28, 2026 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 266K | +4.58% |
| May 27, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9K | -2.72% |
| May 26, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1K | +0.00% |
| May 22, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9K | +0.00% |
| May 21, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 41K | -5.41% |
| May 20, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8K | -2.95% |
| May 19, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90K | +0.00% |
| May 18, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 90K | +0.00% |
| May 15, 2026 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 125K | -3.81% |
| May 14, 2026 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13K | +4.26% |
| May 13, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30K | -0.99% |
| May 12, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30K | +0.00% |
| May 11, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31K | -0.11% |
Showing 1–20 of 1,218 records
Annual Stock Price Performance · ASAPF
Jan 1 → Dec 31 · 6 years2026-22.0%$0.20 → $0.16
-22.0%
2025-25.9%$0.27 → $0.20
-25.9%
2024-3.8%$0.29 → $0.28
-3.8%
2023-13.4%$0.33 → $0.29
-13.4%
2022+16.4%$0.29 → $0.34
+16.4%
2021-51.7%$0.57 → $0.27
-51.7%
Best Year2022 · +16.4%
Worst Year2021 · -51.7%
Positive Years1 / 6
Avg Annual Return-16.7%
6Y Total Return-72.3%
6Y CAGR~-19.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ASAPF?
If you invested $1,000 in ASAPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$952
Total Return-4.8%
CAGR~-0.5% / yr
Profit$-48
Based on Jun 9, 2016 · $0.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aurora Spine Corporation（ASAPF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASAPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASAPF 历史股价FMP 日线复权 OHLCV