Associated British Foods plc
ASBFYOTCConsumer Defensive● Active
$25.05
+$0.02(+0.06%)
Market Cap$17.5B
P/E Ratio—
52W High$31.96
52W Low$23.36
Associated British Foods plc（ASBFY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asbfy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$35.26
May 16, 2024
-29.0% from here
5-Year Low5Y
$13.50
Sep 27, 2022
+85.6% from low
IPO Priceadj.
$13.02
Dec 29, 2009
+92.4% since IPO
1 Year Ago
$28.32
Jun 9, 2025
-11.5% in 1Y
5 Years Ago
$33.28
Jun 9, 2021
-24.7% in 5Y
10 Years Ago
$43.09
Jun 9, 2016
-41.9% in 10Y
Historical Price Data · ASBFY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.05 | $25.09 | $24.65 | $25.05 | $25.05 | 2K | +0.00% |
| Jun 5, 2026 | $25.28 | $25.38 | $24.99 | $25.03 | $25.03 | 155K | -0.99% |
| Jun 4, 2026 | $25.53 | $25.53 | $25.21 | $25.36 | $25.36 | 106K | -0.67% |
| Jun 3, 2026 | $24.88 | $25.20 | $24.88 | $25.11 | $25.11 | 106K | +0.92% |
| Jun 2, 2026 | $24.80 | $25.06 | $24.80 | $24.99 | $24.99 | 192K | +0.77% |
| Jun 1, 2026 | $24.61 | $24.86 | $24.35 | $24.56 | $24.56 | 476K | -0.20% |
| May 29, 2026 | $24.61 | $25.09 | $24.55 | $24.82 | $24.82 | 312K | +0.85% |
| May 28, 2026 | $24.82 | $25.30 | $24.81 | $24.96 | $24.96 | 64K | +0.56% |
| May 27, 2026 | $25.25 | $25.62 | $25.23 | $25.45 | $25.45 | 29K | +0.79% |
| May 26, 2026 | $24.71 | $24.96 | $24.59 | $24.89 | $24.89 | 47K | +0.73% |
| May 22, 2026 | $24.95 | $24.98 | $24.76 | $24.77 | $24.77 | 25K | -0.72% |
| May 21, 2026 | $24.80 | $25.10 | $24.66 | $25.09 | $25.09 | 50K | +1.17% |
| May 20, 2026 | $24.40 | $24.97 | $24.36 | $24.96 | $24.96 | 41K | +2.30% |
| May 19, 2026 | $24.77 | $24.92 | $24.62 | $24.65 | $24.65 | 87K | -0.48% |
| May 18, 2026 | $24.48 | $24.89 | $24.48 | $24.81 | $24.81 | 76K | +1.35% |
| May 15, 2026 | $23.74 | $24.07 | $23.68 | $24.03 | $24.03 | 44K | +1.22% |
| May 14, 2026 | $24.49 | $24.54 | $24.18 | $24.19 | $24.19 | 64K | -1.22% |
| May 13, 2026 | $24.07 | $24.17 | $23.94 | $23.98 | $23.98 | 59K | -0.37% |
| May 12, 2026 | $24.55 | $24.55 | $24.33 | $24.44 | $24.44 | 77K | -0.45% |
| May 11, 2026 | $24.90 | $24.99 | $24.70 | $24.83 | $24.83 | 112K | -0.28% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ASBFY
Jan 1 → Dec 31 · 6 years2026-12.4%$28.59 → $25.05
-12.4%
2025+11.9%$25.65 → $28.69
+11.9%
2024-14.7%$29.91 → $25.52
-14.7%
2023+53.4%$19.75 → $30.30
+53.4%
2022-30.2%$27.44 → $19.15
-30.2%
2021-16.9%$33.04 → $27.46
-16.9%
Best Year2023 · +53.4%
Worst Year2022 · -30.2%
Positive Years2 / 6
Avg Annual Return-1.5%
6Y Total Return-24.2%
6Y CAGR~-4.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in ASBFY?
If you invested $1,000 in ASBFY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$581
Total Return-41.9%
CAGR~-5.3% / yr
Profit$-419
Based on Jun 9, 2016 · $43.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Associated British Foods plc（ASBFY）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $25.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASBFY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASBFY 历史股价FMP 日线复权 OHLCV