Aspire Biopharma Holdings, Inc.
ASBPNASDAQHealthcare● Active
$6.65
+$1.31(+24.53%)
Market Cap$767224
P/E Ratio—
52W High$35
52W Low$0.11
Aspire Biopharma Holdings, Inc.（ASBP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asbp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18,960.00
Feb 12, 2025
-100.0% from here
5-Year Low5Y
$3.31
May 8, 2026
+100.9% from low
IPO Priceadj.
—
Feb 20, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ASBP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.35 | $6.69 | $5.35 | $6.65 | $6.65 | 162K | +24.30% |
| Jun 5, 2026 | $5.95 | $6.00 | $5.28 | $5.34 | $5.34 | 87K | -10.25% |
| Jun 4, 2026 | $5.56 | $6.25 | $5.56 | $6.05 | $6.05 | 67K | +8.81% |
| Jun 3, 2026 | $5.88 | $5.96 | $5.33 | $5.84 | $5.84 | 38K | -0.68% |
| Jun 2, 2026 | $5.84 | $6.02 | $5.55 | $6.02 | $6.02 | 29K | +3.08% |
| Jun 1, 2026 | $5.40 | $5.97 | $5.19 | $5.96 | $5.96 | 183K | +10.37% |
| May 29, 2026 | $5.58 | $5.77 | $5.11 | $5.49 | $5.49 | 161K | -1.61% |
| May 28, 2026 | $4.75 | $5.57 | $4.75 | $5.53 | $5.53 | 194K | +16.42% |
| May 27, 2026 | $5.25 | $5.78 | $3.85 | $4.67 | $4.67 | 847K | -11.05% |
| May 26, 2026 | $5.43 | $5.44 | $4.86 | $5.07 | $5.07 | 79K | -6.63% |
| May 22, 2026 | $5.61 | $5.63 | $5.30 | $5.41 | $5.41 | 71K | -3.57% |
| May 21, 2026 | $5.91 | $6.21 | $5.29 | $5.59 | $5.59 | 140K | -5.41% |
| May 20, 2026 | $5.94 | $6.18 | $5.00 | $6.03 | $6.03 | 139K | +1.52% |
| May 19, 2026 | $6.17 | $6.49 | $5.82 | $5.83 | $5.83 | 198K | -5.51% |
| May 18, 2026 | $5.66 | $7.05 | $5.40 | $6.68 | $6.68 | 5.2M | +18.02% |
| May 15, 2026 | $5.63 | $5.93 | $5.20 | $5.61 | $5.61 | 117K | -0.36% |
| May 14, 2026 | $5.16 | $6.00 | $4.82 | $5.87 | $5.87 | 203K | +13.76% |
| May 13, 2026 | $5.01 | $5.40 | $5.01 | $5.30 | $5.30 | 113K | +5.79% |
| May 12, 2026 | $5.02 | $5.37 | $5.00 | $5.17 | $5.17 | 170K | +2.99% |
| May 11, 2026 | $5.50 | $6.39 | $4.97 | $5.52 | $5.52 | 250K | +0.36% |
Showing 1–20 of 1,043 records
Annual Stock Price Performance · ASBP
Jan 1 → Dec 31 · 5 years2026-96.0%$164.40 → $6.65
-96.0%
2025-98.9%$13800.00 → $158.40
-98.9%
2024+5.7%$13056.00 → $13800.00
+5.7%
2023+5.7%$12360.00 → $13068.00
+5.7%
2022+3.3%$11964.00 → $12360.00
+3.3%
Best Year2023 · +5.7%
Worst Year2025 · -98.9%
Positive Years3 / 5
Avg Annual Return-36.0%
5Y Total Return-99.9%
5Y CAGR~-77.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Aspire Biopharma Holdings, Inc.（ASBP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASBP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASBP 历史股价FMP 日线复权 OHLCV