A SPAC I Acquisition Corp.
ASCANASDAQFinancial Services
$3.01
$-6.15(-67.14%)
Market Cap$33467284
P/E Ratio—
52W High$17.24
52W Low$2.38
A SPAC I Acquisition Corp.（ASCA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asca · 日线历史（复权）· FMP · 截至 2024年4月3日
5-Year High5Y
$17.24
Mar 8, 2024
-82.5% from here
5-Year Low5Y
$2.40
Apr 3, 2024
+25.4% from low
IPO Priceadj.
$9.83
Mar 18, 2022
-69.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ASCA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 3, 2024 | $8.72 | $8.93 | $2.40 | $3.01 | $3.01 | 525K | -65.48% |
| Apr 2, 2024 | $9.11 | $10.58 | $8.88 | $9.16 | $9.16 | 6K | +0.55% |
| Apr 1, 2024 | $9.11 | $9.11 | $9.10 | $9.11 | $9.11 | 1K | +0.00% |
| Mar 28, 2024 | $9.48 | $11.90 | $8.85 | $9.43 | $9.43 | 10K | -0.53% |
| Mar 27, 2024 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0K | +0.00% |
| Mar 26, 2024 | $8.75 | $9.50 | $8.75 | $8.95 | $8.95 | 1K | +2.29% |
| Mar 25, 2024 | $10.22 | $11.10 | $8.67 | $9.82 | $9.82 | 15K | -3.91% |
| Mar 22, 2024 | $8.98 | $9.08 | $8.98 | $9.08 | $9.08 | 1K | +1.11% |
| Mar 21, 2024 | $9.00 | $10.53 | $7.40 | $8.40 | $8.40 | 8K | -6.67% |
| Mar 18, 2024 | $11.06 | $11.80 | $10.80 | $11.15 | $11.15 | 40K | +0.81% |
| Mar 15, 2024 | $11.26 | $11.26 | $11.00 | $11.00 | $11.00 | 1K | -2.31% |
| Mar 14, 2024 | $11.30 | $11.30 | $11.05 | $11.05 | $11.05 | 1K | -2.21% |
| Mar 13, 2024 | $11.75 | $11.89 | $11.00 | $11.06 | $11.06 | 3K | -5.87% |
| Mar 12, 2024 | $11.20 | $11.75 | $11.16 | $11.75 | $11.75 | 13K | +4.91% |
| Mar 11, 2024 | $12.00 | $12.00 | $11.20 | $11.50 | $11.50 | 4K | -4.17% |
| Mar 8, 2024 | $12.40 | $17.24 | $10.18 | $12.34 | $12.34 | 62K | -0.48% |
| Mar 6, 2024 | $9.22 | $11.81 | $8.60 | $11.34 | $11.34 | 14K | +22.99% |
| Mar 5, 2024 | $9.20 | $10.01 | $7.60 | $10.00 | $10.00 | 20K | +8.70% |
| Feb 29, 2024 | $9.55 | $10.51 | $9.55 | $9.80 | $9.80 | 1K | +2.62% |
| Feb 28, 2024 | $9.88 | $10.40 | $9.88 | $10.38 | $10.38 | 3K | +5.06% |
Showing 1–20 of 499 records
Annual Stock Price Performance · ASCA
Jan 1 → Dec 31 · 3 years2024-72.4%$10.90 → $3.01
-72.4%
2023+6.7%$10.22 → $10.90
+6.7%
2022+3.8%$9.83 → $10.20
+3.8%
Best Year2023 · +6.7%
Worst Year2024 · -72.4%
Positive Years2 / 3
Avg Annual Return-20.7%
3Y Total Return-69.4%
3Y CAGR~-32.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ASCA?
If you invested $1,000 in ASCA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$306
Total Return-69.4%
CAGR~-25.6% / yr
Profit$-694
Based on Mar 18, 2022 · $9.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
A SPAC I Acquisition Corp.（ASCA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASCA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASCA 历史股价FMP 日线复权 OHLCV