Aisin Corporation
ASEKFOTCConsumer Cyclical● Active
$15.57
$-0.52(-3.23%)
Market Cap$11.3B
P/E Ratio—
52W High$21.26
52W Low$10.08
Aisin Corporation（ASEKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asekf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.26
Feb 13, 2026
-26.8% from here
5-Year Low5Y
$9.19
Aug 10, 2023
+69.4% from low
IPO Priceadj.
$8.16
Sep 30, 2009
+90.8% since IPO
1 Year Ago
$10.08
Jun 9, 2025
+54.5% in 1Y
5 Years Ago
$14.90
Jun 9, 2021
+4.5% in 5Y
10 Years Ago
$13.47
Jun 9, 2016
+15.6% in 10Y
Historical Price Data · ASEKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.89 | $15.90 | $15.57 | $15.57 | $15.57 | 1K | -2.01% |
| Jun 5, 2026 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 1K | +0.00% |
| Jun 4, 2026 | $13.66 | $16.09 | $13.66 | $16.09 | $16.09 | 1K | +17.79% |
| Jun 3, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 1K | +0.00% |
| Jun 2, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 1K | +0.00% |
| Jun 1, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 1K | +0.00% |
| May 29, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 1K | +0.00% |
| May 28, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 1K | +0.00% |
| May 27, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 1K | +0.00% |
| May 26, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 1K | +0.00% |
| May 22, 2026 | $13.61 | $15.54 | $13.61 | $15.54 | $15.54 | 1K | +14.18% |
| May 21, 2026 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 1K | +0.00% |
| May 20, 2026 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 1K | +0.00% |
| May 19, 2026 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 1K | +0.00% |
| May 18, 2026 | $15.94 | $15.94 | $14.96 | $15.53 | $15.53 | 4K | -2.57% |
| May 15, 2026 | $14.76 | $16.54 | $14.76 | $16.54 | $16.54 | 1K | +12.06% |
| May 14, 2026 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 1K | +0.00% |
| May 13, 2026 | $14.81 | $15.08 | $14.81 | $15.08 | $15.08 | 1K | +1.82% |
| May 12, 2026 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 1K | +0.00% |
| May 11, 2026 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 1K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ASEKF
Jan 1 → Dec 31 · 6 years2026+54.5%$10.08 → $15.57
+54.5%
2025-12.5%$11.52 → $10.08
-12.5%
2024+0.0%$11.52 → $11.52
+0.0%
2023+10.9%$10.39 → $11.52
+10.9%
2022-16.3%$12.42 → $10.39
-16.3%
2021-16.6%$14.90 → $12.42
-16.6%
Best Year2026 · +54.5%
Worst Year2021 · -16.6%
Positive Years3 / 6
Avg Annual Return+3.3%
6Y Total Return+4.5%
6Y CAGR~+0.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in ASEKF?
If you invested $1,000 in ASEKF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,156
Total Return+15.6%
CAGR~+1.5% / yr
Profit+$156
Based on Jun 9, 2016 · $13.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aisin Corporation（ASEKF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $15.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASEKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASEKF 历史股价FMP 日线复权 OHLCV