Liberty All-Star Growth Fund, Inc.
ASGNYSEFinancial Services● Active
$5.22
+$0.02(+0.38%)
Market Cap$323424414
P/E Ratio—
52W High$5.69
52W Low$4.55
Liberty All-Star Growth Fund, Inc.（ASG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.20
Nov 15, 2021
-48.8% from here
5-Year Low5Y
$4.01
Apr 7, 2025
+30.2% from low
IPO Priceadj.
$10.13
Mar 6, 1986
-48.5% since IPO
1 Year Ago
$5.36
Jun 9, 2025
-2.6% in 1Y
5 Years Ago
$8.68
Jun 9, 2021
-39.9% in 5Y
10 Years Ago
$4.20
Jun 9, 2016
+24.3% in 10Y
Historical Price Data · ASG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.23 | $5.29 | $5.21 | $5.22 | $5.22 | 232K | -0.19% |
| Jun 5, 2026 | $5.30 | $5.36 | $5.20 | $5.20 | $5.20 | 412K | -1.89% |
| Jun 4, 2026 | $5.26 | $5.37 | $5.25 | $5.37 | $5.37 | 216K | +2.09% |
| Jun 3, 2026 | $5.36 | $5.37 | $5.28 | $5.28 | $5.28 | 533K | -1.49% |
| Jun 2, 2026 | $5.36 | $5.40 | $5.36 | $5.40 | $5.40 | 233K | +0.75% |
| Jun 1, 2026 | $5.31 | $5.36 | $5.30 | $5.36 | $5.36 | 243K | +0.94% |
| May 29, 2026 | $5.35 | $5.37 | $5.33 | $5.33 | $5.33 | 219K | -0.37% |
| May 28, 2026 | $5.32 | $5.34 | $5.28 | $5.34 | $5.34 | 353K | +0.38% |
| May 27, 2026 | $5.34 | $5.34 | $5.29 | $5.32 | $5.32 | 134K | -0.37% |
| May 26, 2026 | $5.31 | $5.33 | $5.29 | $5.31 | $5.31 | 169K | +0.00% |
| May 22, 2026 | $5.28 | $5.30 | $5.23 | $5.25 | $5.25 | 294K | -0.57% |
| May 21, 2026 | $5.18 | $5.22 | $5.15 | $5.22 | $5.22 | 127K | +0.77% |
| May 20, 2026 | $5.12 | $5.18 | $5.09 | $5.18 | $5.18 | 153K | +1.17% |
| May 19, 2026 | $5.13 | $5.13 | $5.08 | $5.10 | $5.10 | 213K | -0.58% |
| May 18, 2026 | $5.16 | $5.23 | $5.13 | $5.15 | $5.15 | 342K | -0.19% |
| May 15, 2026 | $5.23 | $5.24 | $5.17 | $5.17 | $5.17 | 177K | -1.15% |
| May 14, 2026 | $5.25 | $5.31 | $5.25 | $5.28 | $5.28 | 278K | +0.57% |
| May 13, 2026 | $5.25 | $5.26 | $5.20 | $5.23 | $5.23 | 246K | -0.38% |
| May 12, 2026 | $5.26 | $5.26 | $5.20 | $5.25 | $5.25 | 366K | -0.19% |
| May 11, 2026 | $5.25 | $5.31 | $5.25 | $5.26 | $5.26 | 262K | +0.19% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ASG
Jan 1 → Dec 31 · 6 years2026-1.9%$5.32 → $5.22
-1.9%
2025-6.7%$5.68 → $5.30
-6.7%
2024+7.4%$5.26 → $5.65
+7.4%
2023+6.7%$4.95 → $5.28
+6.7%
2022-45.2%$9.00 → $4.93
-45.2%
2021+0.8%$8.93 → $9.00
+0.8%
Best Year2024 · +7.4%
Worst Year2022 · -45.2%
Positive Years3 / 6
Avg Annual Return-6.5%
6Y Total Return-41.5%
6Y CAGR~-8.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ASG?
If you invested $1,000 in ASG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,243
Total Return+24.3%
CAGR~+2.2% / yr
Profit+$243
Based on Jun 9, 2016 · $4.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Liberty All-Star Growth Fund, Inc.（ASG）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $5.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASG 历史股价FMP 日线复权 OHLCV