Altus Group Limited
ASGTFOTCReal Estate● Active
$32.53
$-0.06(-0.20%)
Market Cap$1.4B
P/E Ratio—
52W High$46.99
52W Low$27.8
Altus Group Limited（ASGTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asgtf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$56.13
Jan 5, 2022
-42.0% from here
5-Year Low5Y
$27.80
Feb 13, 2026
+17.0% from low
IPO Priceadj.
$7.91
Aug 3, 2012
+311.2% since IPO
1 Year Ago
$38.26
Jun 9, 2025
-15.0% in 1Y
5 Years Ago
$47.92
Jun 9, 2021
-32.1% in 5Y
10 Years Ago
$17.96
Jun 9, 2016
+81.1% in 10Y
Historical Price Data · ASGTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $32.89 | $32.89 | $32.53 | $32.53 | $32.53 | 0K | -1.09% |
| Jun 5, 2026 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 21K | +0.00% |
| Jun 4, 2026 | $32.80 | $33.56 | $32.80 | $33.56 | $33.56 | 87K | +2.32% |
| Jun 3, 2026 | $32.44 | $32.65 | $32.44 | $32.44 | $32.44 | 15K | +0.00% |
| Jun 2, 2026 | $32.69 | $32.71 | $32.69 | $32.71 | $32.71 | 22K | +0.06% |
| Jun 1, 2026 | $30.58 | $32.94 | $30.58 | $32.94 | $32.94 | 21K | +7.72% |
| May 29, 2026 | $31.29 | $31.29 | $30.70 | $30.70 | $30.70 | 25K | -1.89% |
| May 28, 2026 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 17K | +0.00% |
| May 27, 2026 | $31.21 | $31.21 | $31.13 | $31.13 | $31.13 | 9K | -0.26% |
| May 26, 2026 | $31.20 | $31.25 | $31.03 | $31.25 | $31.25 | 14K | +0.16% |
| May 22, 2026 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0K | +0.00% |
| May 21, 2026 | $31.19 | $31.37 | $31.19 | $31.37 | $31.37 | 14K | +0.58% |
| May 20, 2026 | $30.90 | $30.90 | $30.82 | $30.82 | $30.82 | 31K | -0.26% |
| May 19, 2026 | $31.12 | $31.20 | $31.12 | $31.20 | $31.20 | 17K | +0.26% |
| May 18, 2026 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0K | +0.00% |
| May 15, 2026 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0K | +0.00% |
| May 14, 2026 | $29.92 | $30.75 | $29.80 | $29.87 | $29.87 | 44K | -0.17% |
| May 13, 2026 | $30.53 | $30.54 | $29.57 | $29.58 | $29.58 | 465K | -3.11% |
| May 12, 2026 | $30.52 | $30.63 | $29.99 | $29.99 | $29.99 | 10K | -1.74% |
| May 11, 2026 | $32.24 | $32.24 | $30.83 | $30.83 | $30.83 | 14K | -4.37% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ASGTF
Jan 1 → Dec 31 · 6 years2026-21.2%$41.26 → $32.53
-21.2%
2025+7.1%$38.57 → $41.31
+7.1%
2024+19.7%$32.31 → $38.66
+19.7%
2023-15.1%$38.05 → $32.32
-15.1%
2022-30.2%$54.52 → $38.05
-30.2%
2021+13.8%$47.92 → $54.52
+13.8%
Best Year2024 · +19.7%
Worst Year2022 · -30.2%
Positive Years3 / 6
Avg Annual Return-4.3%
6Y Total Return-32.1%
6Y CAGR~-6.3% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in ASGTF?
If you invested $1,000 in ASGTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,811
Total Return+81.1%
CAGR~+6.1% / yr
Profit+$811
Based on Jun 9, 2016 · $17.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Altus Group Limited（ASGTF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $32.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASGTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASGTF 历史股价FMP 日线复权 OHLCV