Ashtead Group plc
ASHTFOTCIndustrials
$70.01
+$0.00(+0.00%)
Market Cap$29.0B
P/E Ratio—
52W High$77
52W Low$45.51
Ashtead Group plc（ASHTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ashtf · 日线历史（复权）· FMP · 截至 2026年3月20日
5-Year High5Y
$87.50
Nov 15, 2021
-20.0% from here
5-Year Low5Y
$39.89
Jun 22, 2022
+75.5% from low
IPO Priceadj.
$4.19
Mar 14, 2012
+1.6K% since IPO
1 Year Ago
$57.89
Jun 9, 2025
+20.9% in 1Y
5 Years Ago
$73.00
Jun 9, 2021
-4.1% in 5Y
10 Years Ago
$14.39
Jun 9, 2016
+386.5% in 10Y
Historical Price Data · ASHTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0K | +0.00% |
| Mar 19, 2026 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0K | +0.00% |
| Mar 18, 2026 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0K | +0.00% |
| Mar 17, 2026 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0K | +0.00% |
| Mar 16, 2026 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0K | +0.00% |
| Mar 13, 2026 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0K | +0.00% |
| Mar 12, 2026 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0K | +0.00% |
| Mar 11, 2026 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0K | +0.00% |
| Mar 10, 2026 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0K | +0.00% |
| Mar 9, 2026 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0K | +0.00% |
| Mar 6, 2026 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0K | +0.00% |
| Mar 5, 2026 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0K | +0.00% |
| Mar 4, 2026 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0K | +0.00% |
| Mar 3, 2026 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0K | +0.00% |
| Mar 2, 2026 | $68.00 | $70.02 | $68.00 | $70.01 | $70.01 | 1K | +2.96% |
| Feb 27, 2026 | $72.00 | $73.10 | $71.32 | $73.09 | $73.09 | 5K | +1.51% |
| Feb 26, 2026 | $73.13 | $74.45 | $71.79 | $72.36 | $72.36 | 10K | -1.05% |
| Feb 25, 2026 | $72.95 | $74.08 | $70.90 | $74.08 | $74.08 | 2K | +1.55% |
| Feb 24, 2026 | $70.75 | $71.50 | $70.75 | $71.50 | $71.50 | 3K | +1.06% |
| Feb 23, 2026 | $70.50 | $71.00 | $68.29 | $68.63 | $68.63 | 3K | -2.65% |
Showing 1–20 of 1,200 records
Annual Stock Price Performance · ASHTF
Jan 1 → Dec 31 · 6 years2026+2.0%$68.62 → $70.01
+2.0%
2025+10.1%$62.00 → $68.25
+10.1%
2024-8.5%$67.30 → $61.57
-8.5%
2023+20.1%$58.72 → $70.50
+20.1%
2022-29.0%$78.83 → $56.00
-29.0%
2021+13.8%$71.33 → $81.18
+13.8%
Best Year2023 · +20.1%
Worst Year2022 · -29.0%
Positive Years4 / 6
Avg Annual Return+1.4%
6Y Total Return-1.9%
6Y CAGR~-0.3% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in ASHTF?
If you invested $1,000 in ASHTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,865
Total Return+386.5%
CAGR~+17.1% / yr
Profit+$3,865
Based on Jun 9, 2016 · $14.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ashtead Group plc（ASHTF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $70.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASHTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASHTF 历史股价FMP 日线复权 OHLCV