ASLAN Pharmaceuticals Limited
ASLNNASDAQHealthcare
$0.60
$-0.10(-14.27%)
Market Cap$777122375
P/E Ratio—
52W High$17.04
52W Low$0.475
ASLAN Pharmaceuticals Limited（ASLN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asln · 日线历史（复权）· FMP · 截至 2024年8月14日
5-Year High5Y
$154.80
Jun 14, 2021
-99.6% from here
5-Year Low5Y
$0.4750
Jul 17, 2024
+26.3% from low
IPO Priceadj.
$224.40
May 4, 2018
-99.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$124.40
Jun 9, 2021
-99.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ASLN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 14, 2024 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Aug 13, 2024 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Aug 12, 2024 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Aug 9, 2024 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Aug 8, 2024 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Aug 7, 2024 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Aug 6, 2024 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Aug 5, 2024 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Aug 2, 2024 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Aug 1, 2024 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Jul 31, 2024 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Jul 30, 2024 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Jul 29, 2024 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Jul 26, 2024 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Jul 25, 2024 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Jul 24, 2024 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Jul 23, 2024 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Jul 22, 2024 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Jul 19, 2024 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Jul 18, 2024 | $0.63 | $0.70 | $0.60 | $0.60 | $0.60 | 806K | -4.76% |
Showing 1–20 of 800 records
Annual Stock Price Performance · ASLN
Jan 1 → Dec 31 · 4 years2024-85.6%$4.16 → $0.60
-85.6%
2023-73.1%$15.52 → $4.18
-73.1%
2022-70.0%$48.00 → $14.40
-70.0%
2021-64.3%$125.60 → $44.80
-64.3%
Best Year2021 · -64.3%
Worst Year2024 · -85.6%
Positive Years0 / 4
Avg Annual Return-73.2%
4Y Total Return-99.5%
4Y CAGR~-73.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ASLN?
If you invested $1,000 in ASLN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-52.3% / yr
Profit$-997
Based on May 4, 2018 · $224.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ASLAN Pharmaceuticals Limited（ASLN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASLN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASLN 历史股价FMP 日线复权 OHLCV