ASPAC III Acquisition Corp.
ASPCNASDAQFinancial Services● Active
$10.77
+$0.01(+0.09%)
Market Cap$25175747
P/E Ratio—
52W High$63.98
52W Low$10.2
ASPAC III Acquisition Corp.（ASPC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aspc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$63.98
Dec 10, 2025
-83.2% from here
5-Year Low5Y
$9.95
Jan 3, 2025
+8.2% from low
IPO Priceadj.
—
Nov 8, 2024
+0.0% since IPO
1 Year Ago
$10.20
Jun 9, 2025
+5.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ASPC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 5K | +0.00% |
| Jun 5, 2026 | $10.76 | $11.11 | $10.76 | $10.76 | $10.76 | 5K | +0.00% |
| Jun 4, 2026 | $10.82 | $10.83 | $10.77 | $10.83 | $10.83 | 2K | +0.09% |
| Jun 3, 2026 | $10.82 | $11.40 | $10.76 | $11.00 | $11.00 | 5K | +1.66% |
| Jun 2, 2026 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1K | +0.00% |
| Jun 1, 2026 | $12.00 | $12.00 | $10.75 | $11.05 | $11.05 | 4K | -7.92% |
| May 29, 2026 | $11.17 | $11.17 | $10.89 | $11.01 | $11.01 | 2K | -1.43% |
| May 28, 2026 | $11.20 | $11.21 | $10.81 | $11.10 | $11.10 | 6K | -0.89% |
| May 27, 2026 | $10.90 | $11.15 | $10.81 | $10.81 | $10.81 | 9K | -0.83% |
| May 26, 2026 | $10.68 | $11.10 | $10.60 | $11.10 | $11.10 | 2K | +3.93% |
| May 22, 2026 | $11.49 | $11.49 | $10.85 | $11.20 | $11.20 | 6K | -2.52% |
| May 21, 2026 | $10.92 | $11.61 | $10.80 | $11.55 | $11.55 | 3K | +5.77% |
| May 20, 2026 | $11.45 | $11.50 | $11.06 | $11.06 | $11.06 | 2K | -3.41% |
| May 19, 2026 | $11.30 | $11.30 | $11.12 | $11.20 | $11.20 | 2K | -0.88% |
| May 18, 2026 | $11.05 | $11.77 | $11.05 | $11.43 | $11.43 | 3K | +3.44% |
| May 15, 2026 | $11.11 | $11.30 | $11.11 | $11.12 | $11.12 | 1K | +0.09% |
| May 14, 2026 | $11.23 | $11.53 | $11.01 | $11.53 | $11.53 | 4K | +2.67% |
| May 13, 2026 | $11.31 | $11.31 | $11.00 | $11.30 | $11.30 | 5K | -0.09% |
| May 12, 2026 | $11.23 | $11.57 | $11.22 | $11.30 | $11.30 | 5K | +0.62% |
| May 11, 2026 | $11.35 | $11.71 | $11.35 | $11.36 | $11.36 | 8K | +0.09% |
Showing 1–20 of 357 records
Annual Stock Price Performance · ASPC
Jan 1 → Dec 31 · 2 years2026-58.7%$26.10 → $10.77
-58.7%
2025+135.5%$9.95 → $23.43
+135.5%
Best Year2025 · +135.5%
Worst Year2026 · -58.7%
Positive Years1 / 2
Avg Annual Return+38.4%
2Y Total Return+8.2%
2Y CAGR~+4.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ASPC?
If you invested $1,000 in ASPC 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,056
Total Return+5.6%
CAGR~+5.6% / yr
Profit+$56
Based on Jun 9, 2025 · $10.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ASPAC III Acquisition Corp.（ASPC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASPC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASPC 历史股价FMP 日线复权 OHLCV