Asensus Surgical, Inc.
ASXCAMEXHealthcare
$0.35
+$0.00(+0.64%)
Market Cap$94922082
P/E Ratio—
52W High$0.3993
52W Low$0.169
Asensus Surgical, Inc.（ASXC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asxc · 日线历史（复权）· FMP · 截至 2024年8月21日
5-Year High5Y
$3.68
Jun 17, 2021
-90.5% from here
5-Year Low5Y
$0.1690
Aug 14, 2024
+105.9% from low
IPO Priceadj.
$355.47
Aug 6, 1991
-99.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$2.92
Jun 9, 2021
-88.1% in 5Y
10 Years Ago
$18.72
Jun 9, 2016
-98.1% in 10Y
Historical Price Data · ASXC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 21, 2024 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4.0M | +0.55% |
| Aug 20, 2024 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 22.2M | +18.11% |
| Aug 19, 2024 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1.1M | -0.33% |
| Aug 16, 2024 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1.1M | +2.32% |
| Aug 15, 2024 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1.8M | +1.96% |
| Aug 14, 2024 | $0.31 | $0.32 | $0.17 | $0.28 | $0.28 | 7.9M | -10.57% |
| Aug 13, 2024 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 696K | -0.28% |
| Aug 12, 2024 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 839K | +1.72% |
| Aug 9, 2024 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1.3M | -0.13% |
| Aug 8, 2024 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1.0M | +1.61% |
| Aug 7, 2024 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4.0M | -1.62% |
| Aug 6, 2024 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 1.9M | +0.06% |
| Aug 5, 2024 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1.7M | +1.85% |
| Aug 2, 2024 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2.1M | -3.33% |
| Aug 1, 2024 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 2.7M | -0.54% |
| Jul 31, 2024 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1.9M | -0.45% |
| Jul 30, 2024 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1.2M | -0.15% |
| Jul 29, 2024 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1.4M | +0.00% |
| Jul 26, 2024 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 634K | +0.03% |
| Jul 25, 2024 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 687K | -0.47% |
Showing 1–20 of 805 records
Annual Stock Price Performance · ASXC
Jan 1 → Dec 31 · 4 years2024+8.7%$0.32 → $0.35
+8.7%
2023-9.1%$0.35 → $0.32
-9.1%
2022-69.6%$1.14 → $0.35
-69.6%
2021-63.4%$3.03 → $1.11
-63.4%
Best Year2024 · +8.7%
Worst Year2022 · -69.6%
Positive Years1 / 4
Avg Annual Return-33.3%
4Y Total Return-88.5%
4Y CAGR~-41.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ASXC?
If you invested $1,000 in ASXC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$19
Total Return-98.1%
CAGR~-32.9% / yr
Profit$-981
Based on Jun 9, 2016 · $18.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Asensus Surgical, Inc.（ASXC）所属板块为 Healthcare，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASXC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASXC 历史股价FMP 日线复权 OHLCV