ASX Limited
ASXFYOTCFinancial Services● Active
$33.43
+$0.11(+0.33%)
Market Cap$6.5B
P/E Ratio—
52W High$48.43
52W Low$32.12
ASX Limited（ASXFY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asxfy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$69.61
Nov 10, 2021
-52.0% from here
5-Year Low5Y
$32.12
May 28, 2026
+4.1% from low
IPO Priceadj.
$32.99
Oct 15, 2010
+1.3% since IPO
1 Year Ago
$47.50
Jun 9, 2025
-29.6% in 1Y
5 Years Ago
$58.24
Jun 9, 2021
-42.6% in 5Y
10 Years Ago
$33.95
Jun 9, 2016
-1.5% in 10Y
Historical Price Data · ASXFY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $33.29 | $33.67 | $33.19 | $33.43 | $33.43 | 98K | +0.42% |
| Jun 5, 2026 | $33.95 | $33.98 | $33.29 | $33.32 | $33.32 | 65K | -1.86% |
| Jun 4, 2026 | $33.55 | $33.62 | $33.44 | $33.48 | $33.48 | 70K | -0.21% |
| Jun 3, 2026 | $33.23 | $33.29 | $33.10 | $33.11 | $33.11 | 58K | -0.36% |
| Jun 2, 2026 | $33.48 | $33.61 | $33.48 | $33.56 | $33.56 | 119K | +0.24% |
| Jun 1, 2026 | $33.52 | $33.82 | $33.48 | $33.73 | $33.73 | 85K | +0.63% |
| May 29, 2026 | $32.97 | $33.25 | $32.97 | $33.19 | $33.19 | 89K | +0.67% |
| May 28, 2026 | $33.52 | $33.52 | $32.12 | $32.95 | $32.95 | 83K | -1.70% |
| May 27, 2026 | $33.03 | $33.19 | $32.87 | $33.15 | $33.15 | 43K | +0.36% |
| May 26, 2026 | $36.67 | $36.95 | $36.43 | $36.80 | $36.80 | 19K | +0.35% |
| May 22, 2026 | $42.28 | $42.41 | $42.28 | $42.30 | $42.30 | 20K | +0.05% |
| May 21, 2026 | $42.83 | $43.38 | $42.72 | $43.06 | $43.06 | 17K | +0.54% |
| May 20, 2026 | $42.47 | $42.94 | $42.47 | $42.90 | $42.90 | 32K | +1.01% |
| May 19, 2026 | $42.10 | $42.27 | $41.91 | $42.02 | $42.02 | 27K | -0.19% |
| May 18, 2026 | $42.88 | $42.88 | $41.73 | $41.93 | $41.93 | 36K | -2.22% |
| May 15, 2026 | $41.83 | $41.93 | $41.72 | $41.86 | $41.86 | 13K | +0.07% |
| May 14, 2026 | $42.26 | $42.41 | $42.23 | $42.41 | $42.41 | 18K | +0.35% |
| May 13, 2026 | $42.61 | $42.86 | $41.47 | $41.52 | $41.52 | 33K | -2.56% |
| May 12, 2026 | $41.40 | $41.58 | $41.26 | $41.58 | $41.58 | 26K | +0.43% |
| May 11, 2026 | $42.22 | $42.29 | $42.10 | $42.23 | $42.23 | 16K | +0.02% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ASXFY
Jan 1 → Dec 31 · 6 years2026-2.6%$34.32 → $33.43
-2.6%
2025-16.0%$40.62 → $34.14
-16.0%
2024-6.0%$42.87 → $40.30
-6.0%
2023-5.9%$45.53 → $42.86
-5.9%
2022-30.7%$66.78 → $46.27
-30.7%
2021+16.2%$58.24 → $67.68
+16.2%
Best Year2021 · +16.2%
Worst Year2022 · -30.7%
Positive Years1 / 6
Avg Annual Return-7.5%
6Y Total Return-42.6%
6Y CAGR~-8.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ASXFY?
If you invested $1,000 in ASXFY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$985
Total Return-1.5%
CAGR~-0.2% / yr
Profit$-15
Based on Jun 9, 2016 · $33.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ASX Limited（ASXFY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $33.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASXFY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASXFY 历史股价FMP 日线复权 OHLCV