Elysee Development Corp.
ASXSFOTCFinancial Services● Active
$0.47
+$0.03(+6.32%)
Market Cap$13259660
P/E Ratio—
52W High$0.54
52W Low$0.26
Elysee Development Corp.（ASXSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asxsf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.7400
Jul 1, 2021
-36.6% from here
5-Year Low5Y
$0.1600
Feb 9, 2024
+193.4% from low
IPO Priceadj.
$0.9000
Nov 30, 2004
-47.8% since IPO
1 Year Ago
$0.2600
Jun 9, 2025
+80.5% in 1Y
5 Years Ago
$0.6400
Jun 9, 2021
-26.7% in 5Y
10 Years Ago
$0.2000
Jun 9, 2016
+134.7% in 10Y
Historical Price Data · ASXSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4K | +0.00% |
| Jun 5, 2026 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 9K | +2.65% |
| Jun 4, 2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 9K | +0.00% |
| Jun 3, 2026 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 9K | -2.70% |
| Jun 2, 2026 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 9K | +4.55% |
| Jun 1, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9K | +0.00% |
| May 29, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9K | +0.00% |
| May 28, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9K | +0.00% |
| May 27, 2026 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 10K | -8.93% |
| May 26, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5K | -0.01% |
| May 22, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5K | +0.00% |
| May 21, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5K | +0.00% |
| May 20, 2026 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 5K | +4.71% |
| May 19, 2026 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 12K | -6.00% |
| May 18, 2026 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 12K | -8.49% |
| May 15, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4K | +0.00% |
| May 14, 2026 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 4K | +1.97% |
| May 13, 2026 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 4K | -4.60% |
| May 12, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4K | +0.00% |
| May 11, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ASXSF
Jan 1 → Dec 31 · 6 years2026+26.9%$0.37 → $0.47
+26.9%
2025+76.2%$0.21 → $0.37
+76.2%
2024-22.2%$0.27 → $0.21
-22.2%
2023-28.9%$0.38 → $0.27
-28.9%
2022-38.1%$0.63 → $0.39
-38.1%
2021-1.6%$0.64 → $0.63
-1.6%
Best Year2025 · +76.2%
Worst Year2022 · -38.1%
Positive Years2 / 6
Avg Annual Return+2.0%
6Y Total Return-26.7%
6Y CAGR~-5.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ASXSF?
If you invested $1,000 in ASXSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,347
Total Return+134.7%
CAGR~+8.9% / yr
Profit+$1,347
Based on Jun 9, 2016 · $0.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Elysee Development Corp.（ASXSF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASXSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASXSF 历史股价FMP 日线复权 OHLCV