Altimar Acquisition Corp. III
ATAQNYSEFinancial Services
$10.43
+$0.02(+0.19%)
Market Cap$82400014
P/E Ratio—
52W High$10.88
52W Low$9.88
Altimar Acquisition Corp. III（ATAQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ataq · 日线历史（复权）· FMP · 截至 2023年9月8日
5-Year High5Y
$10.88
May 8, 2023
-4.1% from here
5-Year Low5Y
$9.65
Sep 7, 2021
+8.1% from low
IPO Priceadj.
$9.80
Apr 26, 2021
+6.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.85
Jun 9, 2021
+5.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATAQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 8, 2023 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0K | +0.00% |
| Sep 7, 2023 | $10.83 | $10.83 | $10.43 | $10.43 | $10.43 | 1K | -3.69% |
| Sep 6, 2023 | $10.41 | $10.43 | $10.41 | $10.41 | $10.41 | 23K | +0.00% |
| Sep 5, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Sep 1, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Aug 31, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Aug 30, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Aug 29, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Aug 28, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Aug 25, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Aug 24, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Aug 23, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Aug 22, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Aug 21, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Aug 18, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Aug 17, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Aug 16, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Aug 15, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Aug 14, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Aug 11, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
Showing 1–20 of 550 records
Annual Stock Price Performance · ATAQ
Jan 1 → Dec 31 · 3 years2023+3.6%$10.07 → $10.43
+3.6%
2022+3.0%$9.78 → $10.07
+3.0%
2021-1.4%$9.90 → $9.76
-1.4%
Best Year2023 · +3.6%
Worst Year2021 · -1.4%
Positive Years2 / 3
Avg Annual Return+1.7%
3Y Total Return+5.4%
3Y CAGR~+1.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ATAQ?
If you invested $1,000 in ATAQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,064
Total Return+6.4%
CAGR~+1.3% / yr
Profit+$64
Based on Apr 26, 2021 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Altimar Acquisition Corp. III（ATAQ）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATAQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATAQ 历史股价FMP 日线复权 OHLCV