Auto Trader Group plc
ATDRYOTCCommunication Services● Active
$1.51
$-0.01(-0.66%)
Market Cap$5.0B
P/E Ratio—
52W High$2.83
52W Low$1.366
Auto Trader Group plc（ATDRY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atdry · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.10
May 27, 2025
-51.3% from here
5-Year Low5Y
$1.30
Oct 21, 2022
+16.2% from low
IPO Priceadj.
$1.43
Aug 11, 2015
+5.6% since IPO
1 Year Ago
$2.68
Jun 9, 2025
-43.7% in 1Y
5 Years Ago
$2.06
Jun 9, 2021
-26.7% in 5Y
10 Years Ago
$1.45
Jun 9, 2016
+4.1% in 10Y
Historical Price Data · ATDRY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.51 | $1.53 | $1.51 | $1.51 | $1.51 | 1.4M | +0.00% |
| Jun 5, 2026 | $1.54 | $1.55 | $1.51 | $1.52 | $1.52 | 1.3M | -1.30% |
| Jun 4, 2026 | $1.50 | $1.51 | $1.47 | $1.48 | $1.48 | 2.2M | -1.33% |
| Jun 3, 2026 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 1.1M | -1.38% |
| Jun 2, 2026 | $1.48 | $1.48 | $1.45 | $1.46 | $1.46 | 1.8M | -1.35% |
| Jun 1, 2026 | $1.45 | $1.48 | $1.44 | $1.47 | $1.47 | 4.2M | +1.38% |
| May 29, 2026 | $1.45 | $1.48 | $1.43 | $1.45 | $1.45 | 4.3M | +0.00% |
| May 28, 2026 | $1.39 | $1.40 | $1.37 | $1.40 | $1.40 | 2.1M | +0.72% |
| May 27, 2026 | $1.46 | $1.48 | $1.45 | $1.46 | $1.46 | 1.6M | +0.00% |
| May 26, 2026 | $1.46 | $1.46 | $1.44 | $1.46 | $1.46 | 1.1M | +0.00% |
| May 22, 2026 | $1.48 | $1.52 | $1.47 | $1.48 | $1.48 | 762K | +0.00% |
| May 21, 2026 | $1.52 | $1.53 | $1.49 | $1.49 | $1.49 | 1.5M | -1.97% |
| May 20, 2026 | $1.61 | $1.65 | $1.60 | $1.63 | $1.63 | 1.2M | +1.24% |
| May 19, 2026 | $1.68 | $1.70 | $1.64 | $1.66 | $1.66 | 605K | -1.19% |
| May 18, 2026 | $1.62 | $1.68 | $1.62 | $1.66 | $1.66 | 742K | +2.47% |
| May 15, 2026 | $1.62 | $1.63 | $1.61 | $1.61 | $1.61 | 894K | -0.62% |
| May 14, 2026 | $1.65 | $1.65 | $1.61 | $1.64 | $1.64 | 1.1M | -0.61% |
| May 13, 2026 | $1.63 | $1.66 | $1.63 | $1.66 | $1.66 | 816K | +1.84% |
| May 12, 2026 | $1.67 | $1.67 | $1.65 | $1.65 | $1.65 | 1.3M | -1.20% |
| May 11, 2026 | $1.70 | $1.73 | $1.70 | $1.72 | $1.72 | 567K | +1.18% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ATDRY
Jan 1 → Dec 31 · 6 years2026-21.4%$1.92 → $1.51
-21.4%
2025-21.2%$2.45 → $1.93
-21.2%
2024+12.4%$2.18 → $2.45
+12.4%
2023+47.7%$1.53 → $2.26
+47.7%
2022-40.5%$2.52 → $1.50
-40.5%
2021+15.1%$2.19 → $2.52
+15.1%
Best Year2023 · +47.7%
Worst Year2022 · -40.5%
Positive Years3 / 6
Avg Annual Return-1.3%
6Y Total Return-31.1%
6Y CAGR~-6.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in ATDRY?
If you invested $1,000 in ATDRY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,041
Total Return+4.1%
CAGR~+0.4% / yr
Profit+$41
Based on Jun 9, 2016 · $1.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Auto Trader Group plc（ATDRY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATDRY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATDRY 历史股价FMP 日线复权 OHLCV