Alterity Therapeutics Limited
ATHENASDAQHealthcare● Active
$4.35
+$0.44(+11.11%)
Market Cap$39432154
P/E Ratio—
52W High$7
52W Low$2.66
Alterity Therapeutics Limited（ATHE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
athe · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.50
Jul 1, 2021
-85.7% from here
5-Year Low5Y
$1.00
Nov 22, 2024
+292.0% from low
IPO Priceadj.
$299.40
Sep 29, 2003
-98.7% since IPO
1 Year Ago
$4.84
Jun 9, 2025
-19.0% in 1Y
5 Years Ago
$14.10
Jun 9, 2021
-72.2% in 5Y
10 Years Ago
$40.00
Jun 9, 2016
-90.2% in 10Y
Historical Price Data · ATHE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.96 | $4.02 | $3.88 | $3.92 | $3.92 | 11K | -1.01% |
| Jun 5, 2026 | $3.95 | $4.07 | $3.89 | $3.90 | $3.90 | 12K | -1.27% |
| Jun 4, 2026 | $3.97 | $3.99 | $3.88 | $3.90 | $3.90 | 24K | -1.76% |
| Jun 3, 2026 | $4.06 | $4.09 | $3.98 | $4.01 | $4.01 | 16K | -1.23% |
| Jun 2, 2026 | $4.05 | $4.12 | $4.00 | $4.02 | $4.02 | 11K | -0.74% |
| Jun 1, 2026 | $4.11 | $4.11 | $4.02 | $4.02 | $4.02 | 8K | -2.19% |
| May 29, 2026 | $4.03 | $4.12 | $3.98 | $4.12 | $4.12 | 21K | +2.23% |
| May 28, 2026 | $3.95 | $4.16 | $3.94 | $4.08 | $4.08 | 46K | +3.29% |
| May 27, 2026 | $4.11 | $4.23 | $4.04 | $4.05 | $4.05 | 14K | -1.46% |
| May 26, 2026 | $4.25 | $4.37 | $4.08 | $4.08 | $4.08 | 24K | -4.00% |
| May 22, 2026 | $4.24 | $4.39 | $4.11 | $4.14 | $4.14 | 37K | -2.36% |
| May 21, 2026 | $4.27 | $4.40 | $4.11 | $4.18 | $4.18 | 22K | -2.11% |
| May 20, 2026 | $4.31 | $4.55 | $4.27 | $4.27 | $4.27 | 9K | -0.93% |
| May 19, 2026 | $4.13 | $4.33 | $4.13 | $4.27 | $4.27 | 7K | +3.39% |
| May 18, 2026 | $4.25 | $4.48 | $4.25 | $4.34 | $4.34 | 18K | +2.12% |
| May 15, 2026 | $4.45 | $4.48 | $3.84 | $4.03 | $4.03 | 77K | -9.44% |
| May 14, 2026 | $4.58 | $4.79 | $4.42 | $4.67 | $4.67 | 28K | +1.97% |
| May 13, 2026 | $4.66 | $4.76 | $4.60 | $4.62 | $4.62 | 14K | -0.86% |
| May 12, 2026 | $4.72 | $4.84 | $4.70 | $4.83 | $4.83 | 11K | +2.33% |
| May 11, 2026 | $4.92 | $4.95 | $4.61 | $4.80 | $4.80 | 36K | -2.44% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · ATHE
Jan 1 → Dec 31 · 6 years2026+22.9%$3.19 → $3.92
+22.9%
2025-8.1%$3.35 → $3.08
-8.1%
2024+28.3%$2.58 → $3.31
+28.3%
2023-28.9%$3.50 → $2.49
-28.9%
2022-51.4%$7.20 → $3.50
-51.4%
2021-49.3%$14.20 → $7.20
-49.3%
Best Year2024 · +28.3%
Worst Year2022 · -51.4%
Positive Years2 / 6
Avg Annual Return-14.4%
6Y Total Return-72.4%
6Y CAGR~-19.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ATHE?
If you invested $1,000 in ATHE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$98
Total Return-90.2%
CAGR~-20.7% / yr
Profit$-902
Based on Jun 9, 2016 · $40.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alterity Therapeutics Limited（ATHE）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATHE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATHE 历史股价FMP 日线复权 OHLCV