Athene Holding Ltd. 7.250% Fixe
ATHSNYSEFinancial Services● Active
$25.00
+$0.01(+0.04%)
Market Cap$5.1B
P/E Ratio—
52W High$26.17
52W Low$23.6
Athene Holding Ltd. 7.250% Fixe（ATHS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aths · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.25
Feb 4, 2025
-4.8% from here
5-Year Low5Y
$23.60
Mar 30, 2026
+5.9% from low
IPO Priceadj.
$25.38
Mar 15, 2024
-1.5% since IPO
1 Year Ago
$25.23
Jun 9, 2025
-1.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATHS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.90 | $25.05 | $24.90 | $24.99 | $24.99 | 14K | +0.36% |
| Jun 5, 2026 | $24.96 | $25.05 | $24.81 | $24.93 | $24.93 | 22K | -0.12% |
| Jun 4, 2026 | $24.93 | $25.06 | $24.93 | $25.01 | $25.01 | 72K | +0.32% |
| Jun 3, 2026 | $25.04 | $25.07 | $24.97 | $24.97 | $24.97 | 428K | -0.28% |
| Jun 2, 2026 | $25.03 | $25.05 | $25.01 | $25.04 | $25.04 | 124K | +0.04% |
| Jun 1, 2026 | $25.03 | $25.09 | $25.01 | $25.05 | $25.05 | 448K | +0.08% |
| May 29, 2026 | $25.05 | $25.10 | $25.05 | $25.05 | $25.05 | 50K | +0.00% |
| May 28, 2026 | $25.10 | $25.10 | $25.05 | $25.09 | $25.09 | 23K | -0.04% |
| May 27, 2026 | $25.14 | $25.14 | $25.10 | $25.10 | $25.10 | 9K | -0.16% |
| May 26, 2026 | $25.12 | $25.14 | $25.08 | $25.13 | $25.13 | 123K | +0.04% |
| May 22, 2026 | $25.05 | $25.05 | $24.99 | $25.04 | $25.04 | 4K | -0.04% |
| May 21, 2026 | $25.07 | $25.08 | $24.92 | $25.01 | $25.01 | 53K | -0.24% |
| May 20, 2026 | $25.11 | $25.17 | $25.03 | $25.07 | $25.07 | 23K | -0.16% |
| May 19, 2026 | $25.14 | $25.19 | $25.05 | $25.06 | $25.06 | 128K | -0.32% |
| May 18, 2026 | $25.07 | $25.17 | $25.05 | $25.09 | $25.09 | 11K | +0.08% |
| May 15, 2026 | $25.07 | $25.21 | $24.99 | $25.05 | $25.05 | 18K | -0.08% |
| May 14, 2026 | $25.12 | $25.21 | $25.07 | $25.11 | $25.11 | 18K | -0.04% |
| May 13, 2026 | $25.12 | $25.20 | $25.12 | $25.15 | $25.15 | 13K | +0.12% |
| May 12, 2026 | $25.21 | $25.26 | $25.10 | $25.14 | $25.14 | 14K | -0.28% |
| May 11, 2026 | $25.20 | $25.29 | $25.10 | $25.21 | $25.21 | 24K | +0.04% |
Showing 1–20 of 559 records
Annual Stock Price Performance · ATHS
Jan 1 → Dec 31 · 3 years2026-0.3%$25.06 → $24.99
-0.3%
2025-0.6%$25.16 → $25.02
-0.6%
2024-0.4%$25.16 → $25.07
-0.4%
Best Year2026 · -0.3%
Worst Year2025 · -0.6%
Positive Years0 / 3
Avg Annual Return-0.4%
3Y Total Return-0.7%
3Y CAGR~-0.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ATHS?
If you invested $1,000 in ATHS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$985
Total Return-1.5%
CAGR~-0.8% / yr
Profit$-15
Based on Mar 15, 2024 · $25.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Athene Holding Ltd. 7.250% Fixe（ATHS）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $24.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATHS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATHS 历史股价FMP 日线复权 OHLCV