Atlas Copco AB
ATLCYOTCIndustrials● Active
$16.92
+$0.22(+1.29%)
Market Cap$82.5B
P/E Ratio—
52W High$18.96
52W Low$13.12
Atlas Copco AB（ATLCY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atlcy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.96
Feb 11, 2026
-10.8% from here
5-Year Low5Y
$7.83
Sep 27, 2022
+116.0% from low
IPO Priceadj.
$3.33
Dec 29, 2009
+408.0% since IPO
1 Year Ago
$14.44
Jun 9, 2025
+17.1% in 1Y
5 Years Ago
$13.23
Jun 9, 2021
+27.9% in 5Y
10 Years Ago
$5.91
Jun 9, 2016
+186.2% in 10Y
Historical Price Data · ATLCY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.91 | $17.08 | $16.90 | $16.92 | $16.92 | 19K | +0.06% |
| Jun 5, 2026 | $17.08 | $17.10 | $16.60 | $16.70 | $16.70 | 12K | -2.22% |
| Jun 4, 2026 | $17.22 | $17.56 | $17.22 | $17.27 | $17.27 | 18K | +0.29% |
| Jun 3, 2026 | $17.33 | $17.37 | $17.12 | $17.12 | $17.12 | 23K | -1.21% |
| Jun 2, 2026 | $17.16 | $17.44 | $17.09 | $17.41 | $17.41 | 19K | +1.46% |
| Jun 1, 2026 | $16.56 | $16.64 | $16.35 | $16.59 | $16.59 | 23K | +0.18% |
| May 29, 2026 | $16.83 | $17.08 | $16.80 | $16.86 | $16.86 | 16K | +0.18% |
| May 28, 2026 | $16.65 | $16.99 | $16.60 | $16.94 | $16.94 | 16K | +1.74% |
| May 27, 2026 | $17.27 | $17.27 | $16.98 | $17.10 | $17.10 | 19K | -0.98% |
| May 26, 2026 | $17.22 | $17.22 | $16.93 | $17.11 | $17.11 | 27K | -0.64% |
| May 22, 2026 | $16.89 | $16.92 | $16.68 | $16.75 | $16.75 | 15K | -0.83% |
| May 21, 2026 | $16.49 | $16.97 | $16.49 | $16.93 | $16.93 | 22K | +2.67% |
| May 20, 2026 | $16.27 | $16.80 | $16.24 | $16.79 | $16.79 | 40K | +3.20% |
| May 19, 2026 | $16.29 | $16.36 | $16.10 | $16.15 | $16.15 | 49K | -0.86% |
| May 18, 2026 | $16.39 | $16.57 | $16.34 | $16.52 | $16.52 | 92K | +0.79% |
| May 15, 2026 | $16.23 | $16.74 | $16.17 | $16.74 | $16.74 | 15K | +3.14% |
| May 14, 2026 | $16.76 | $16.84 | $16.63 | $16.70 | $16.70 | 19K | -0.36% |
| May 13, 2026 | $16.59 | $16.81 | $16.56 | $16.73 | $16.73 | 43K | +0.84% |
| May 12, 2026 | $16.86 | $16.86 | $16.63 | $16.76 | $16.76 | 30K | -0.59% |
| May 11, 2026 | $17.08 | $17.25 | $17.08 | $17.22 | $17.22 | 30K | +0.82% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ATLCY
Jan 1 → Dec 31 · 6 years2026+4.4%$16.20 → $16.92
+4.4%
2025+17.9%$13.57 → $16.00
+17.9%
2024-8.1%$14.54 → $13.36
-8.1%
2023+40.7%$10.61 → $14.93
+40.7%
2022-28.2%$14.84 → $10.65
-28.2%
2021+12.6%$13.23 → $14.90
+12.6%
Best Year2023 · +40.7%
Worst Year2022 · -28.2%
Positive Years4 / 6
Avg Annual Return+6.6%
6Y Total Return+27.9%
6Y CAGR~+4.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ATLCY?
If you invested $1,000 in ATLCY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,862
Total Return+186.2%
CAGR~+11.1% / yr
Profit+$1,862
Based on Jun 9, 2016 · $5.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atlas Copco AB（ATLCY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $16.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATLCY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATLCY 历史股价FMP 日线复权 OHLCV