Atlas Copco AB
ATLKYOTCIndustrials● Active
$19.29
+$0.40(+2.12%)
Market Cap$94.1B
P/E Ratio—
52W High$22.05
52W Low$14.89
Atlas Copco AB（ATLKY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atlky · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.05
Feb 11, 2026
-12.5% from here
5-Year Low5Y
$8.63
Oct 13, 2022
+123.5% from low
IPO Priceadj.
—
Nov 18, 1996
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATLKY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.09 | $19.44 | $19.02 | $19.31 | $19.31 | 2.4M | +1.15% |
| Jun 5, 2026 | $19.19 | $19.25 | $18.73 | $18.89 | $18.89 | 983K | -1.56% |
| Jun 4, 2026 | $19.44 | $19.52 | $19.31 | $19.48 | $19.48 | 203K | +0.21% |
| Jun 3, 2026 | $19.38 | $19.49 | $19.30 | $19.38 | $19.38 | 287K | +0.00% |
| Jun 2, 2026 | $19.22 | $19.73 | $19.20 | $19.62 | $19.62 | 262K | +2.08% |
| Jun 1, 2026 | $18.59 | $18.82 | $18.41 | $18.73 | $18.73 | 851K | +0.75% |
| May 29, 2026 | $19.11 | $19.25 | $18.94 | $19.11 | $19.11 | 1.5M | +0.00% |
| May 28, 2026 | $18.96 | $19.27 | $18.81 | $19.15 | $19.15 | 369K | +1.00% |
| May 27, 2026 | $19.65 | $19.65 | $19.30 | $19.40 | $19.40 | 217K | -1.27% |
| May 26, 2026 | $19.30 | $19.41 | $19.23 | $19.37 | $19.37 | 347K | +0.36% |
| May 22, 2026 | $19.12 | $19.12 | $18.89 | $18.93 | $18.93 | 195K | -0.99% |
| May 21, 2026 | $18.76 | $19.30 | $18.71 | $19.16 | $19.16 | 255K | +2.13% |
| May 20, 2026 | $18.40 | $18.99 | $18.29 | $18.85 | $18.85 | 281K | +2.45% |
| May 19, 2026 | $18.37 | $18.44 | $18.17 | $18.19 | $18.19 | 175K | -0.98% |
| May 18, 2026 | $18.64 | $18.67 | $18.35 | $18.61 | $18.61 | 225K | -0.16% |
| May 15, 2026 | $18.29 | $18.46 | $18.22 | $18.30 | $18.30 | 258K | +0.05% |
| May 14, 2026 | $19.44 | $19.44 | $18.94 | $18.94 | $18.94 | 159K | -2.57% |
| May 13, 2026 | $18.81 | $19.07 | $18.70 | $18.99 | $18.99 | 145K | +0.96% |
| May 12, 2026 | $19.19 | $19.24 | $18.84 | $19.18 | $19.18 | 970K | -0.05% |
| May 11, 2026 | $19.52 | $19.59 | $19.43 | $19.59 | $19.59 | 1.2M | +0.36% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ATLKY
Jan 1 → Dec 31 · 6 years2026+5.5%$18.30 → $19.31
+5.5%
2025+16.3%$15.40 → $17.91
+16.3%
2024-10.0%$16.82 → $15.13
-10.0%
2023+44.0%$11.95 → $17.21
+44.0%
2022-32.5%$17.47 → $11.80
-32.5%
2021+12.2%$15.44 → $17.33
+12.2%
Best Year2023 · +44.0%
Worst Year2022 · -32.5%
Positive Years4 / 6
Avg Annual Return+5.9%
6Y Total Return+25.1%
6Y CAGR~+3.8% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Atlas Copco AB（ATLKY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $19.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATLKY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATLKY 历史股价FMP 日线复权 OHLCV