Ames National Corporation
ATLONASDAQFinancial Services● Active
$29.91
+$0.10(+0.34%)
Market Cap$264919450
P/E Ratio—
52W High$30.39
52W Low$16.94
Ames National Corporation（ATLO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atlo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.39
Jun 8, 2026
-1.6% from here
5-Year Low5Y
$15.01
Oct 24, 2023
+99.3% from low
IPO Priceadj.
$17.33
Feb 15, 2000
+72.6% since IPO
1 Year Ago
$17.87
Jun 9, 2025
+67.4% in 1Y
5 Years Ago
$25.16
Jun 9, 2021
+18.9% in 5Y
10 Years Ago
$25.05
Jun 9, 2016
+19.4% in 10Y
Historical Price Data · ATLO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $29.86 | $30.39 | $29.81 | $29.91 | $29.91 | 102K | +0.17% |
| Jun 5, 2026 | $29.17 | $30.11 | $29.17 | $29.81 | $29.81 | 155K | +2.19% |
| Jun 4, 2026 | $28.89 | $29.38 | $28.85 | $29.17 | $29.17 | 76K | +0.97% |
| Jun 3, 2026 | $28.90 | $29.11 | $28.51 | $28.56 | $28.56 | 51K | -1.18% |
| Jun 2, 2026 | $28.54 | $29.10 | $28.54 | $29.06 | $29.06 | 153K | +1.82% |
| Jun 1, 2026 | $28.42 | $28.70 | $28.29 | $28.50 | $28.50 | 62K | +0.28% |
| May 29, 2026 | $28.71 | $29.01 | $28.65 | $28.74 | $28.74 | 58K | +0.10% |
| May 28, 2026 | $28.65 | $28.78 | $28.50 | $28.75 | $28.75 | 34K | +0.35% |
| May 27, 2026 | $28.91 | $29.00 | $28.59 | $28.70 | $28.70 | 35K | -0.73% |
| May 26, 2026 | $28.85 | $29.22 | $28.58 | $28.80 | $28.80 | 42K | -0.17% |
| May 22, 2026 | $28.99 | $29.30 | $28.67 | $28.79 | $28.79 | 63K | -0.69% |
| May 21, 2026 | $28.24 | $28.87 | $28.09 | $28.79 | $28.79 | 78K | +1.95% |
| May 20, 2026 | $27.85 | $28.58 | $27.85 | $28.33 | $28.33 | 45K | +1.72% |
| May 19, 2026 | $28.00 | $28.00 | $27.71 | $27.86 | $27.86 | 63K | -0.50% |
| May 18, 2026 | $27.67 | $28.14 | $27.60 | $27.91 | $27.91 | 80K | +0.87% |
| May 15, 2026 | $27.76 | $28.20 | $27.38 | $27.51 | $27.51 | 59K | -0.90% |
| May 14, 2026 | $27.91 | $28.60 | $27.71 | $27.86 | $27.86 | 54K | -0.18% |
| May 13, 2026 | $27.80 | $28.32 | $27.66 | $27.74 | $27.74 | 52K | -0.22% |
| May 12, 2026 | $28.14 | $28.14 | $27.51 | $27.87 | $27.87 | 54K | -0.96% |
| May 11, 2026 | $28.90 | $29.03 | $27.99 | $28.03 | $28.03 | 59K | -3.01% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ATLO
Jan 1 → Dec 31 · 6 years2026+30.6%$22.90 → $29.91
+30.6%
2025+39.1%$16.51 → $22.96
+39.1%
2024-22.1%$21.09 → $16.43
-22.1%
2023-10.0%$23.72 → $21.34
-10.0%
2022-3.6%$24.48 → $23.61
-3.6%
2021-2.7%$25.18 → $24.49
-2.7%
Best Year2025 · +39.1%
Worst Year2024 · -22.1%
Positive Years2 / 6
Avg Annual Return+5.2%
6Y Total Return+18.8%
6Y CAGR~+2.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ATLO?
If you invested $1,000 in ATLO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,194
Total Return+19.4%
CAGR~+1.8% / yr
Profit+$194
Based on Jun 9, 2016 · $25.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ames National Corporation（ATLO）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $29.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATLO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATLO 历史股价FMP 日线复权 OHLCV