AlphaTime Acquisition Corp
ATMCNASDAQFinancial Services
$15.60
+$0.00(+0.00%)
Market Cap$54123420
P/E Ratio—
52W High$15.76
52W Low$11.39
AlphaTime Acquisition Corp（ATMC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atmc · 日线历史（复权）· FMP · 截至 2026年1月23日
5-Year High5Y
$15.76
Dec 8, 2025
-1.0% from here
5-Year Low5Y
$10.05
Jan 19, 2023
+55.2% from low
IPO Priceadj.
$10.08
Jan 19, 2023
+54.8% since IPO
1 Year Ago
$11.70
Jun 9, 2025
+33.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATMC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 22, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 21, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 20, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 16, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 15, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 14, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 13, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 12, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 9, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 8, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 7, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 6, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 134K | +0.00% |
| Jan 5, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Jan 2, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Dec 31, 2025 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Dec 30, 2025 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Dec 29, 2025 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Dec 26, 2025 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| Dec 24, 2025 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
Showing 1–20 of 672 records
Annual Stock Price Performance · ATMC
Jan 1 → Dec 31 · 4 years2026+0.0%$15.60 → $15.60
+0.0%
2025+37.1%$11.38 → $15.60
+37.1%
2024+5.6%$10.75 → $11.35
+5.6%
2023+6.8%$10.05 → $10.73
+6.8%
Best Year2025 · +37.1%
Worst Year2026 · +0.0%
Positive Years4 / 4
Avg Annual Return+12.4%
4Y Total Return+55.2%
4Y CAGR~+11.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ATMC?
If you invested $1,000 in ATMC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,548
Total Return+54.8%
CAGR~+15.7% / yr
Profit+$548
Based on Jan 19, 2023 · $10.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AlphaTime Acquisition Corp（ATMC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATMC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATMC 历史股价FMP 日线复权 OHLCV