ETHZilla Corporation Warrant
ATNFWNASDAQHealthcare
$0.43
$-0.03(-6.52%)
Market Cap$2599134
P/E Ratio—
52W High$0.4433
52W Low$0.36
ETHZilla Corporation Warrant（ATNFW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atnfw · 日线历史（复权）· FMP · 截至 2025年8月15日
5-Year High5Y
$2.24
Jun 9, 2021
-80.8% from here
5-Year Low5Y
$0.0030
Mar 13, 2024
+14.2K% from low
IPO Priceadj.
$0.2000
Jun 27, 2017
+115.0% since IPO
1 Year Ago
$0.0085
Jun 9, 2025
+5.0K% in 1Y
5 Years Ago
$2.02
Jun 9, 2021
-78.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATNFW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | $0.43 | $0.44 | $0.36 | $0.43 | $0.43 | 1.7M | +0.30% |
| Aug 14, 2025 | $0.34 | $0.46 | $0.30 | $0.46 | $0.46 | 5.2M | +34.90% |
| Aug 13, 2025 | $0.57 | $0.62 | $0.30 | $0.55 | $0.55 | 22.6M | -3.53% |
| Aug 12, 2025 | $0.03 | $0.15 | $0.02 | $0.11 | $0.11 | 26.0M | +326.00% |
| Aug 11, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377K | -5.00% |
| Aug 8, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 477K | -25.61% |
| Aug 7, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337K | -5.66% |
| Aug 6, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98K | +13.98% |
| Aug 5, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126K | -0.94% |
| Aug 4, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82K | -0.93% |
| Aug 1, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255K | -5.47% |
| Jul 31, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293K | -5.00% |
| Jul 30, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 743K | -5.04% |
| Jul 29, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1.2M | -23.12% |
| Jul 28, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 905K | -14.05% |
| Jul 25, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1.6M | -12.32% |
| Jul 24, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72K | +20.93% |
| Jul 23, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204K | +21.34% |
| Jul 22, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200K | -5.94% |
| Jul 21, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 824K | +72.13% |
Showing 1–20 of 1,014 records
Annual Stock Price Performance · ATNFW
Jan 1 → Dec 31 · 5 years2025+4287.8%$0.01 → $0.43
+4287.8%
2024+104.3%$0.00 → $0.01
+104.3%
2023-94.0%$0.07 → $0.00
-94.0%
2022-92.9%$0.80 → $0.06
-92.9%
2021-68.6%$2.23 → $0.70
-68.6%
Best Year2025 · +4287.8%
Worst Year2023 · -94.0%
Positive Years2 / 5
Avg Annual Return+827.3%
5Y Total Return-80.7%
5Y CAGR~-28.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ATNFW?
If you invested $1,000 in ATNFW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,150
Total Return+115.0%
CAGR~+8.9% / yr
Profit+$1,150
Based on Jun 27, 2017 · $0.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ETHZilla Corporation Warrant（ATNFW）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATNFW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATNFW 历史股价FMP 日线复权 OHLCV