Atossa Therapeutics, Inc.
ATOSNASDAQHealthcare● Active
$4.55
+$0.08(+1.79%)
Market Cap$39181997
P/E Ratio—
52W High$19.35
52W Low$3.76
Atossa Therapeutics, Inc.（ATOS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atos · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$147.00
Jun 25, 2021
-96.9% from here
5-Year Low5Y
$3.76
Feb 12, 2026
+21.0% from low
IPO Priceadj.
$12,960.00
Nov 8, 2012
-100.0% since IPO
1 Year Ago
$13.71
Jun 9, 2025
-66.8% in 1Y
5 Years Ago
$66.00
Jun 9, 2021
-93.1% in 5Y
10 Years Ago
$864.00
Jun 9, 2016
-99.5% in 10Y
Historical Price Data · ATOS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.47 | $4.56 | $4.35 | $4.55 | $4.55 | 36K | +1.90% |
| Jun 5, 2026 | $4.78 | $4.80 | $4.40 | $4.47 | $4.47 | 81K | -6.49% |
| Jun 4, 2026 | $4.67 | $4.87 | $4.65 | $4.85 | $4.85 | 47K | +3.85% |
| Jun 3, 2026 | $4.80 | $4.80 | $4.68 | $4.70 | $4.70 | 45K | -2.08% |
| Jun 2, 2026 | $5.06 | $5.15 | $4.80 | $4.85 | $4.85 | 78K | -4.15% |
| Jun 1, 2026 | $5.14 | $5.20 | $4.93 | $5.11 | $5.11 | 59K | -0.58% |
| May 29, 2026 | $5.21 | $5.30 | $5.00 | $5.23 | $5.23 | 43K | +0.38% |
| May 28, 2026 | $5.19 | $5.25 | $4.98 | $5.19 | $5.19 | 52K | +0.00% |
| May 27, 2026 | $4.95 | $5.18 | $4.86 | $5.12 | $5.12 | 40K | +3.43% |
| May 26, 2026 | $4.95 | $5.06 | $4.86 | $4.95 | $4.95 | 30K | +0.00% |
| May 22, 2026 | $4.93 | $5.10 | $4.84 | $4.96 | $4.96 | 28K | +0.61% |
| May 21, 2026 | $4.79 | $5.06 | $4.66 | $4.97 | $4.97 | 55K | +3.76% |
| May 20, 2026 | $4.71 | $4.96 | $4.66 | $4.84 | $4.84 | 39K | +2.76% |
| May 19, 2026 | $4.80 | $4.92 | $4.66 | $4.75 | $4.75 | 51K | -1.04% |
| May 18, 2026 | $4.85 | $4.95 | $4.70 | $4.78 | $4.78 | 43K | -1.44% |
| May 15, 2026 | $5.11 | $5.11 | $4.85 | $4.85 | $4.85 | 46K | -5.09% |
| May 14, 2026 | $5.16 | $5.16 | $4.95 | $5.15 | $5.15 | 30K | -0.19% |
| May 13, 2026 | $5.23 | $5.31 | $5.15 | $5.16 | $5.16 | 32K | -1.34% |
| May 12, 2026 | $5.43 | $5.43 | $5.08 | $5.16 | $5.16 | 60K | -4.97% |
| May 11, 2026 | $5.58 | $5.71 | $5.45 | $5.50 | $5.50 | 38K | -1.43% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ATOS
Jan 1 → Dec 31 · 6 years2026-48.8%$8.89 → $4.55
-48.8%
2025-37.9%$14.25 → $8.85
-37.9%
2024+4.9%$13.50 → $14.16
+4.9%
2023+57.1%$8.40 → $13.20
+57.1%
2022-67.5%$24.45 → $7.95
-67.5%
2021-61.4%$62.25 → $24.00
-61.4%
Best Year2023 · +57.1%
Worst Year2022 · -67.5%
Positive Years2 / 6
Avg Annual Return-25.6%
6Y Total Return-92.7%
6Y CAGR~-35.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ATOS?
If you invested $1,000 in ATOS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-40.8% / yr
Profit$-995
Based on Jun 9, 2016 · $864.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atossa Therapeutics, Inc.（ATOS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATOS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATOS 历史股价FMP 日线复权 OHLCV