Air Transport Services Group, Inc.
ATSGNASDAQIndustrials
$22.48
$-0.01(-0.04%)
Market Cap$1.5B
P/E Ratio—
52W High$22.49
52W Low$11.69
Air Transport Services Group, Inc.（ATSG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atsg · 日线历史（复权）· FMP · 截至 2025年4月11日
5-Year High5Y
$34.54
Mar 29, 2022
-34.9% from here
5-Year Low5Y
$11.62
Mar 19, 2024
+93.5% from low
IPO Priceadj.
$0.6000
Jul 23, 2003
+3.6K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$24.66
Jun 9, 2021
-8.8% in 5Y
10 Years Ago
$13.70
Jun 9, 2016
+64.1% in 10Y
Historical Price Data · ATSG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0K | +0.00% |
| Apr 10, 2025 | $22.49 | $22.49 | $22.48 | $22.48 | $22.48 | 4.7M | -0.04% |
| Apr 9, 2025 | $22.47 | $22.49 | $22.47 | $22.49 | $22.49 | 3.8M | +0.09% |
| Apr 8, 2025 | $22.40 | $22.49 | $22.40 | $22.48 | $22.48 | 3.8M | +0.36% |
| Apr 7, 2025 | $22.36 | $22.40 | $21.98 | $22.32 | $22.32 | 7.7M | -0.18% |
| Apr 4, 2025 | $22.46 | $22.47 | $22.37 | $22.40 | $22.40 | 2.7M | -0.27% |
| Apr 3, 2025 | $22.43 | $22.46 | $22.39 | $22.39 | $22.39 | 2.4M | -0.18% |
| Apr 2, 2025 | $22.43 | $22.45 | $22.43 | $22.44 | $22.44 | 681K | +0.04% |
| Apr 1, 2025 | $22.40 | $22.45 | $22.40 | $22.44 | $22.44 | 1.4M | +0.18% |
| Mar 31, 2025 | $22.43 | $22.46 | $22.43 | $22.44 | $22.44 | 435K | +0.04% |
| Mar 28, 2025 | $22.43 | $22.44 | $22.43 | $22.43 | $22.43 | 539K | +0.00% |
| Mar 27, 2025 | $22.39 | $22.45 | $22.38 | $22.44 | $22.44 | 952K | +0.22% |
| Mar 26, 2025 | $22.35 | $22.36 | $22.34 | $22.34 | $22.34 | 690K | -0.04% |
| Mar 25, 2025 | $22.35 | $22.36 | $22.34 | $22.34 | $22.34 | 499K | -0.04% |
| Mar 24, 2025 | $22.33 | $22.35 | $22.33 | $22.34 | $22.34 | 529K | +0.04% |
| Mar 21, 2025 | $22.31 | $22.34 | $22.31 | $22.33 | $22.33 | 948K | +0.09% |
| Mar 20, 2025 | $22.33 | $22.35 | $22.31 | $22.32 | $22.32 | 522K | -0.04% |
| Mar 19, 2025 | $22.33 | $22.35 | $22.31 | $22.35 | $22.35 | 922K | +0.09% |
| Mar 18, 2025 | $22.33 | $22.34 | $22.31 | $22.31 | $22.31 | 1.1M | -0.09% |
| Mar 17, 2025 | $22.33 | $22.34 | $22.31 | $22.31 | $22.31 | 590K | -0.09% |
Showing 1–20 of 965 records
Annual Stock Price Performance · ATSG
Jan 1 → Dec 31 · 5 years2025+2.2%$22.00 → $22.48
+2.2%
2024+25.2%$17.56 → $21.98
+25.2%
2023-32.8%$26.22 → $17.61
-32.8%
2022-11.8%$29.45 → $25.98
-11.8%
2021+18.3%$24.83 → $29.38
+18.3%
Best Year2024 · +25.2%
Worst Year2023 · -32.8%
Positive Years3 / 5
Avg Annual Return+0.2%
5Y Total Return-9.5%
5Y CAGR~-2.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ATSG?
If you invested $1,000 in ATSG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,641
Total Return+64.1%
CAGR~+5.1% / yr
Profit+$641
Based on Jun 9, 2016 · $13.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Air Transport Services Group, Inc.（ATSG）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $22.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATSG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATSG 历史股价FMP 日线复权 OHLCV