Atresmedia Corporación de Medios de Comunicación, S.A.
ATVDYOTCCommunication Services● Active
$6.30
+$0.51(+8.71%)
Market Cap$1.4B
P/E Ratio—
52W High$7.25
52W Low$5.0515
Atresmedia Corporación de Medios de Comunicación, S.A.（ATVDY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atvdy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$7.51
May 23, 2025
-16.1% from here
5-Year Low5Y
$2.50
Sep 15, 2022
+152.0% from low
IPO Priceadj.
$10.05
Oct 23, 2017
-37.3% since IPO
1 Year Ago
$7.24
Jun 9, 2025
-13.0% in 1Y
5 Years Ago
$4.72
Jun 9, 2021
+33.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATVDY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0K | +0.00% |
| Jun 4, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0K | +0.00% |
| Jun 3, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0K | +0.00% |
| Jun 2, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0K | +0.00% |
| Jun 1, 2026 | $5.85 | $5.96 | $5.85 | $5.96 | $5.96 | 1K | +1.88% |
| May 29, 2026 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0K | +0.00% |
| May 28, 2026 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0K | +0.00% |
| May 27, 2026 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0K | +0.00% |
| May 26, 2026 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0K | +0.00% |
| May 22, 2026 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0K | +0.00% |
| May 21, 2026 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0K | +0.00% |
| May 20, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0K | +0.00% |
| May 19, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0K | +0.00% |
| May 18, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0K | +0.00% |
| May 15, 2026 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 3K | +0.00% |
| May 14, 2026 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0K | +0.00% |
| May 13, 2026 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0K | +0.00% |
| May 12, 2026 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0K | +0.00% |
| May 11, 2026 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0K | +0.00% |
| May 8, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · ATVDY
Jan 1 → Dec 31 · 6 years2026-1.5%$5.89 → $5.80
-1.5%
2025+24.4%$4.50 → $5.60
+24.4%
2024+34.3%$3.35 → $4.50
+34.3%
2023+11.7%$3.00 → $3.35
+11.7%
2022-18.0%$3.66 → $3.00
-18.0%
2021-22.5%$4.72 → $3.66
-22.5%
Best Year2024 · +34.3%
Worst Year2021 · -22.5%
Positive Years3 / 6
Avg Annual Return+4.7%
6Y Total Return+22.9%
6Y CAGR~+3.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in ATVDY?
If you invested $1,000 in ATVDY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$627
Total Return-37.3%
CAGR~-5.1% / yr
Profit$-373
Based on Oct 23, 2017 · $10.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atresmedia Corporación de Medios de Comunicación, S.A.（ATVDY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $6.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATVDY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATVDY 历史股价FMP 日线复权 OHLCV