Avenue Therapeutics, Inc.
ATXIOTCHealthcare● Active
$0.31
$-0.04(-12.06%)
Market Cap$1021440
P/E Ratio—
52W High$0.9699
52W Low$0.15
Avenue Therapeutics, Inc.（ATXI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atxi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5,220.00
Jun 10, 2021
-100.0% from here
5-Year Low5Y
$0.1500
Feb 24, 2026
+106.7% from low
IPO Priceadj.
$9,281.25
Jun 27, 2017
-100.0% since IPO
1 Year Ago
$0.2007
Jun 9, 2025
+54.5% in 1Y
5 Years Ago
$5,062.50
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATXI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0K | +0.00% |
| Jun 5, 2026 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 2K | +6.82% |
| Jun 4, 2026 | $0.35 | $0.44 | $0.35 | $0.35 | $0.35 | 2K | +0.97% |
| Jun 3, 2026 | $0.30 | $0.38 | $0.30 | $0.35 | $0.35 | 4K | +16.67% |
| Jun 2, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0K | +0.00% |
| Jun 1, 2026 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 1K | -1.75% |
| May 29, 2026 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 2K | +7.20% |
| May 28, 2026 | $0.38 | $0.38 | $0.28 | $0.29 | $0.29 | 3K | -23.68% |
| May 27, 2026 | $0.28 | $0.38 | $0.28 | $0.38 | $0.38 | 0K | +38.18% |
| May 26, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2K | +0.00% |
| May 22, 2026 | $0.22 | $0.38 | $0.22 | $0.24 | $0.24 | 3K | +9.50% |
| May 21, 2026 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 4K | +14.37% |
| May 20, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| May 19, 2026 | $0.28 | $0.45 | $0.27 | $0.28 | $0.28 | 2K | +0.00% |
| May 18, 2026 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 12K | +14.32% |
| May 15, 2026 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 20K | -23.02% |
| May 14, 2026 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 0K | -24.88% |
| May 13, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0K | +0.00% |
| May 12, 2026 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 4K | -13.30% |
| May 11, 2026 | $0.22 | $0.48 | $0.22 | $0.48 | $0.48 | 11K | +116.67% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ATXI
Jan 1 → Dec 31 · 6 years2026-58.7%$0.75 → $0.31
-58.7%
2025-66.0%$2.00 → $0.68
-66.0%
2024-84.8%$13.13 → $2.00
-84.8%
2023-86.1%$87.00 → $12.07
-86.1%
2022-91.5%$1023.75 → $87.00
-91.5%
2021-79.4%$4950.00 → $1021.50
-79.4%
Best Year2026 · -58.7%
Worst Year2022 · -91.5%
Positive Years0 / 6
Avg Annual Return-77.7%
6Y Total Return-100.0%
6Y CAGR~-80.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ATXI?
If you invested $1,000 in ATXI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-68.2% / yr
Profit$-1,000
Based on Jun 27, 2017 · $9281.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Avenue Therapeutics, Inc.（ATXI）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATXI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATXI 历史股价FMP 日线复权 OHLCV