Audacy, Inc.
AUDAQOTCCommunication Services
$0.16
$-0.00(-1.59%)
Market Cap$785317
P/E Ratio—
52W High$0.9551
52W Low$0.027
Audacy, Inc.（AUDAQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
audaq · 日线历史（复权）· FMP · 截至 2024年9月30日
5-Year High5Y
$4.66
Jun 25, 2021
-96.6% from here
5-Year Low5Y
$0.0270
Jul 23, 2024
+483.1% from low
IPO Priceadj.
—
Jan 29, 1999
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AUDAQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 275K | +31.21% |
| Sep 27, 2024 | $0.14 | $0.14 | $0.08 | $0.09 | $0.09 | 7K | -30.02% |
| Sep 26, 2024 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 5K | +38.03% |
| Sep 25, 2024 | $0.07 | $0.14 | $0.07 | $0.11 | $0.11 | 201K | +57.14% |
| Sep 24, 2024 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 50K | +58.82% |
| Sep 23, 2024 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 39K | +5.00% |
| Sep 20, 2024 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11K | +25.48% |
| Sep 19, 2024 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 6K | -26.40% |
| Sep 18, 2024 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 160K | +0.00% |
| Sep 17, 2024 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40K | -14.29% |
| Sep 16, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Sep 13, 2024 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 158K | +16.67% |
| Sep 12, 2024 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 81K | +8.33% |
| Sep 11, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1K | +0.00% |
| Sep 10, 2024 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23K | -6.47% |
| Sep 9, 2024 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3K | +12.00% |
| Sep 6, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1K | +0.00% |
| Sep 5, 2024 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49K | -14.59% |
| Sep 4, 2024 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 23K | -13.16% |
| Sep 3, 2024 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24K | +0.00% |
Showing 1–20 of 833 records
Annual Stock Price Performance · AUDAQ
Jan 1 → Dec 31 · 4 years2024-28.4%$0.22 → $0.16
-28.4%
2023-4.3%$0.23 → $0.22
-4.3%
2022-91.2%$2.61 → $0.23
-91.2%
2021-43.6%$4.56 → $2.57
-43.6%
Best Year2023 · -4.3%
Worst Year2022 · -91.2%
Positive Years0 / 4
Avg Annual Return-41.9%
4Y Total Return-96.5%
4Y CAGR~-56.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3B关于价格历史与 OHLCV 数据
Audacy, Inc.（AUDAQ）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AUDAQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AUDAQ 历史股价FMP 日线复权 OHLCV