Perenti Limited
AUSDFOTCBasic Materials● Active
$1.72
+$0.12(+7.50%)
Market Cap$1.6B
P/E Ratio—
52W High$2
52W Low$0.9048
Perenti Limited（AUSDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ausdf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.00
Feb 25, 2026
-14.0% from here
5-Year Low5Y
$0.4378
Aug 29, 2022
+292.9% from low
IPO Priceadj.
$2.89
Feb 6, 2013
-40.5% since IPO
1 Year Ago
$1.18
Jun 9, 2025
+45.8% in 1Y
5 Years Ago
$0.5000
Jun 9, 2021
+244.0% in 5Y
10 Years Ago
$0.5574
Jun 9, 2016
+208.6% in 10Y
Historical Price Data · AUSDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0K | +0.00% |
| Jun 4, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0K | +0.00% |
| Jun 3, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0K | +0.00% |
| Jun 2, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0K | +0.00% |
| Jun 1, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0K | +0.00% |
| May 29, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0K | +0.00% |
| May 28, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0K | +0.00% |
| May 27, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0K | +0.00% |
| May 26, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1K | +0.00% |
| May 22, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1K | +0.00% |
| May 21, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1K | +0.00% |
| May 20, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1K | +0.00% |
| May 19, 2026 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 1K | -0.66% |
| May 18, 2026 | $1.50 | $1.61 | $1.50 | $1.60 | $1.60 | 2K | +6.67% |
| May 15, 2026 | $1.50 | $1.50 | $1.30 | $1.30 | $1.30 | 2K | -13.33% |
| May 14, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3K | +0.00% |
| May 13, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3K | +0.00% |
| May 12, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3K | +0.00% |
| May 11, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3K | +0.00% |
| May 8, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · AUSDF
Jan 1 → Dec 31 · 6 years2026-17.9%$1.95 → $1.60
-17.9%
2025+156.5%$0.76 → $1.95
+156.5%
2024+14.8%$0.66 → $0.76
+14.8%
2023-20.8%$0.84 → $0.66
-20.8%
2022+10.2%$0.76 → $0.84
+10.2%
2021+41.8%$0.54 → $0.76
+41.8%
Best Year2025 · +156.5%
Worst Year2023 · -20.8%
Positive Years4 / 6
Avg Annual Return+30.8%
6Y Total Return+199.0%
6Y CAGR~+20.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in AUSDF?
If you invested $1,000 in AUSDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,086
Total Return+208.6%
CAGR~+11.9% / yr
Profit+$2,086
Based on Jun 9, 2016 · $0.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Perenti Limited（AUSDF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AUSDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AUSDF 历史股价FMP 日线复权 OHLCV