Austal Limited
AUTLFOTCIndustrials● Active
$3.03
+$0.03(+1.03%)
Market Cap$1.3B
P/E Ratio—
52W High$6.35
52W Low$2.71
Austal Limited（AUTLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
autlf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.35
Jan 13, 2026
-52.3% from here
5-Year Low5Y
$1.02
Oct 30, 2023
+197.2% from low
IPO Priceadj.
$3.62
Dec 31, 2010
-16.3% since IPO
1 Year Ago
$3.88
Jun 9, 2025
-21.9% in 1Y
5 Years Ago
$1.83
Jun 9, 2021
+65.6% in 5Y
10 Years Ago
$0.9500
Jun 9, 2016
+219.1% in 10Y
Historical Price Data · AUTLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.85 | $3.03 | $2.85 | $3.03 | $3.03 | 4K | +6.32% |
| Jun 5, 2026 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 3K | -3.23% |
| Jun 4, 2026 | $2.85 | $2.85 | $2.79 | $2.79 | $2.79 | 1K | -2.11% |
| Jun 3, 2026 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 4K | -1.79% |
| Jun 2, 2026 | $3.00 | $3.00 | $2.85 | $2.85 | $2.85 | 4K | -5.00% |
| Jun 1, 2026 | $2.95 | $3.00 | $2.80 | $3.00 | $3.00 | 3K | +1.69% |
| May 29, 2026 | $2.87 | $3.05 | $2.87 | $3.05 | $3.05 | 3K | +6.27% |
| May 28, 2026 | $2.85 | $3.10 | $2.81 | $2.87 | $2.87 | 8K | +0.70% |
| May 27, 2026 | $3.02 | $3.02 | $2.94 | $2.94 | $2.94 | 5K | -2.65% |
| May 26, 2026 | $2.92 | $2.98 | $2.80 | $2.98 | $2.98 | 4K | +2.05% |
| May 22, 2026 | $2.77 | $2.78 | $2.77 | $2.77 | $2.77 | 3K | +0.00% |
| May 21, 2026 | $2.75 | $2.75 | $2.71 | $2.74 | $2.74 | 15K | -0.36% |
| May 20, 2026 | $2.83 | $3.05 | $2.83 | $2.89 | $2.89 | 8K | +2.12% |
| May 19, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 2K | +0.00% |
| May 18, 2026 | $2.90 | $2.92 | $2.90 | $2.92 | $2.92 | 2K | +0.69% |
| May 15, 2026 | $3.11 | $3.11 | $2.92 | $2.92 | $2.92 | 5K | -6.11% |
| May 14, 2026 | $3.11 | $3.11 | $2.90 | $2.93 | $2.93 | 9K | -5.79% |
| May 13, 2026 | $3.11 | $3.21 | $3.08 | $3.08 | $3.08 | 4K | -0.96% |
| May 12, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1K | +0.00% |
| May 11, 2026 | $3.01 | $3.02 | $3.01 | $3.02 | $3.02 | 3K | +0.33% |
Showing 1–20 of 1,208 records
Annual Stock Price Performance · AUTLF
Jan 1 → Dec 31 · 6 years2026-26.1%$4.10 → $3.03
-26.1%
2025+124.6%$1.87 → $4.20
+124.6%
2024+49.3%$1.34 → $2.00
+49.3%
2023+0.7%$1.42 → $1.43
+0.7%
2022+0.7%$1.46 → $1.47
+0.7%
2021-18.9%$1.75 → $1.42
-18.9%
Best Year2025 · +124.6%
Worst Year2026 · -26.1%
Positive Years4 / 6
Avg Annual Return+21.7%
6Y Total Return+73.1%
6Y CAGR~+9.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in AUTLF?
If you invested $1,000 in AUTLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,191
Total Return+219.1%
CAGR~+12.3% / yr
Profit+$2,191
Based on Jun 9, 2016 · $0.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Austal Limited（AUTLF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $3.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AUTLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AUTLF 历史股价FMP 日线复权 OHLCV