Avalon Acquisition Inc.
AVACUNASDAQFinancial Services
$8.90
$-1.99(-18.27%)
Market Cap$236874826
P/E Ratio—
52W High$10.89
52W Low$10.86
Avalon Acquisition Inc.（AVACU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avacu · 日线历史（复权）· FMP · 截至 2024年11月14日
5-Year High5Y
$11.16
May 18, 2023
-20.3% from here
5-Year Low5Y
$10.00
Jun 21, 2022
-11.0% from low
IPO Priceadj.
$10.02
Oct 6, 2021
-11.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AVACU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 14, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Sep 17, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Aug 28, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Aug 19, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Jul 25, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Jul 19, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Jul 18, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Jul 15, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Jun 4, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| May 30, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| May 28, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| May 13, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| May 9, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Apr 4, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Apr 1, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Mar 26, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Mar 19, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Mar 15, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Jun 2, 2023 | $10.86 | $10.89 | $10.86 | $10.89 | $10.89 | 0K | +0.28% |
| Jun 1, 2023 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
Showing 1–20 of 434 records
Annual Stock Price Performance · AVACU
Jan 1 → Dec 31 · 4 years2024-18.0%$10.86 → $8.90
-18.0%
2023+8.0%$10.08 → $10.89
+8.0%
2022-0.6%$10.14 → $10.08
-0.6%
2021+1.2%$10.04 → $10.16
+1.2%
Best Year2023 · +8.0%
Worst Year2024 · -18.0%
Positive Years2 / 4
Avg Annual Return-2.4%
4Y Total Return-11.4%
4Y CAGR~-3.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AVACU?
If you invested $1,000 in AVACU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$888
Total Return-11.2%
CAGR~-2.3% / yr
Profit$-112
Based on Oct 6, 2021 · $10.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Avalon Acquisition Inc.（AVACU）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVACU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVACU 历史股价FMP 日线复权 OHLCV