Avai Bio, Inc.
AVAIOTCTechnology● Active
$0.20
+$0.02(+9.72%)
Market Cap$27304770
P/E Ratio—
52W High$0.828
52W Low$0.16
Avai Bio, Inc.（AVAI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avai · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.40
Jun 14, 2021
-95.5% from here
5-Year Low5Y
$0.1600
May 26, 2026
+23.4% from low
IPO Priceadj.
$10.00
Apr 6, 2020
-98.0% since IPO
1 Year Ago
$0.7200
Jun 9, 2025
-72.6% in 1Y
5 Years Ago
$4.29
Jun 9, 2021
-95.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AVAI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 31K | +15.50% |
| Jun 5, 2026 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 50K | -9.95% |
| Jun 4, 2026 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 172K | +11.76% |
| Jun 3, 2026 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 124K | -3.41% |
| Jun 2, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 260K | -3.90% |
| Jun 1, 2026 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 131K | -5.00% |
| May 29, 2026 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 18K | +5.26% |
| May 28, 2026 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 162K | +0.00% |
| May 27, 2026 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 361K | +0.00% |
| May 26, 2026 | $0.23 | $0.24 | $0.16 | $0.21 | $0.21 | 640K | -10.45% |
| May 22, 2026 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 51K | -1.25% |
| May 21, 2026 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 107K | -1.92% |
| May 20, 2026 | $0.33 | $0.34 | $0.23 | $0.24 | $0.24 | 1.1M | -26.83% |
| May 19, 2026 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 47K | +3.33% |
| May 18, 2026 | $0.34 | $0.37 | $0.30 | $0.30 | $0.30 | 300K | -10.59% |
| May 15, 2026 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 109K | -0.37% |
| May 14, 2026 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 77K | -1.63% |
| May 13, 2026 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 86K | -5.23% |
| May 12, 2026 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 130K | +3.99% |
| May 11, 2026 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 249K | -5.12% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AVAI
Jan 1 → Dec 31 · 6 years2026-48.0%$0.38 → $0.20
-48.0%
2025-18.1%$0.45 → $0.37
-18.1%
2024-23.0%$0.67 → $0.52
-23.0%
2023-56.8%$1.55 → $0.67
-56.8%
2022+55.0%$1.00 → $1.55
+55.0%
2021-76.7%$4.29 → $1.00
-76.7%
Best Year2022 · +55.0%
Worst Year2021 · -76.7%
Positive Years1 / 6
Avg Annual Return-27.9%
6Y Total Return-95.4%
6Y CAGR~-40.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in AVAI?
If you invested $1,000 in AVAI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$20
Total Return-98.0%
CAGR~-48.0% / yr
Profit$-980
Based on Apr 6, 2020 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Avai Bio, Inc.（AVAI）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVAI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVAI 历史股价FMP 日线复权 OHLCV