Avidbank Holdings, Inc.
AVBHNASDAQFinancial Services● Active
$31.36
+$0.19(+0.61%)
Market Cap$272903877
P/E Ratio—
52W High$31.69
52W Low$19.75
Avidbank Holdings, Inc.（AVBH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avbh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.69
Jun 8, 2026
-1.0% from here
5-Year Low5Y
$21.54
Aug 5, 2025
+45.6% from low
IPO Priceadj.
$21.70
Aug 5, 2025
+44.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AVBH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.20 | $31.69 | $31.20 | $31.36 | $31.36 | 98K | +0.51% |
| Jun 5, 2026 | $30.88 | $31.45 | $30.85 | $31.17 | $31.17 | 172K | +0.94% |
| Jun 4, 2026 | $30.94 | $31.49 | $30.86 | $30.88 | $30.88 | 81K | -0.19% |
| Jun 3, 2026 | $30.93 | $31.18 | $30.50 | $30.50 | $30.50 | 67K | -1.39% |
| Jun 2, 2026 | $30.70 | $31.12 | $30.65 | $31.03 | $31.03 | 76K | +1.07% |
| Jun 1, 2026 | $30.62 | $31.00 | $30.41 | $30.66 | $30.66 | 52K | +0.13% |
| May 29, 2026 | $30.76 | $31.24 | $30.62 | $30.78 | $30.78 | 97K | +0.07% |
| May 28, 2026 | $30.66 | $30.98 | $30.45 | $30.77 | $30.77 | 71K | +0.36% |
| May 27, 2026 | $30.48 | $31.03 | $30.48 | $30.71 | $30.71 | 82K | +0.75% |
| May 26, 2026 | $30.22 | $30.91 | $30.22 | $30.46 | $30.46 | 170K | +0.79% |
| May 22, 2026 | $30.15 | $30.70 | $29.85 | $29.91 | $29.91 | 146K | -0.80% |
| May 21, 2026 | $29.88 | $30.20 | $29.70 | $29.97 | $29.97 | 108K | +0.30% |
| May 20, 2026 | $29.54 | $30.12 | $29.45 | $29.95 | $29.95 | 38K | +1.39% |
| May 19, 2026 | $29.56 | $30.13 | $29.07 | $29.51 | $29.51 | 62K | -0.17% |
| May 18, 2026 | $29.09 | $30.22 | $29.09 | $29.56 | $29.56 | 116K | +1.62% |
| May 15, 2026 | $29.27 | $29.54 | $28.91 | $29.09 | $29.09 | 45K | -0.61% |
| May 14, 2026 | $29.20 | $30.13 | $29.20 | $29.39 | $29.39 | 63K | +0.65% |
| May 13, 2026 | $29.20 | $29.65 | $29.10 | $29.20 | $29.20 | 50K | +0.00% |
| May 12, 2026 | $29.62 | $29.98 | $28.95 | $29.26 | $29.26 | 63K | -1.22% |
| May 11, 2026 | $30.20 | $30.69 | $29.37 | $29.45 | $29.45 | 47K | -2.48% |
Showing 1–20 of 212 records
Annual Stock Price Performance · AVBH
Jan 1 → Dec 31 · 2 years2026+17.1%$26.78 → $31.36
+17.1%
2025+22.2%$21.73 → $26.56
+22.2%
Best Year2025 · +22.2%
Worst Year2026 · +17.1%
Positive Years2 / 2
Avg Annual Return+19.7%
2Y Total Return+44.3%
2Y CAGR~+20.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AVBH?
If you invested $1,000 in AVBH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,445
Total Return+44.5%
CAGR~+44.5% / yr
Profit+$445
Based on Aug 5, 2025 · $21.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Avidbank Holdings, Inc.（AVBH）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $31.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVBH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVBH 历史股价FMP 日线复权 OHLCV