Avicanna Inc.
AVCNFOTCHealthcare● Active
$0.08
+$0.00(+0.42%)
Market Cap$10472173
P/E Ratio—
52W High$0.236
52W Low$0.08208
Avicanna Inc.（AVCNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avcnf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.24
Jul 14, 2021
-93.3% from here
5-Year Low5Y
$0.0821
Jun 8, 2026
+1.4% from low
IPO Priceadj.
$0.9398
Jan 8, 2021
-91.1% since IPO
1 Year Ago
$0.1952
Jun 9, 2025
-57.4% in 1Y
5 Years Ago
$0.8858
Jun 9, 2021
-90.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AVCNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1K | -1.13% |
| Jun 5, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 73K | -5.15% |
| Jun 4, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 218K | +2.43% |
| Jun 3, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 279K | -0.53% |
| Jun 2, 2026 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 437K | -4.68% |
| Jun 1, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 202K | +5.93% |
| May 29, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54K | +0.66% |
| May 28, 2026 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 165K | -0.84% |
| May 27, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 221K | +3.07% |
| May 26, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 91K | -1.17% |
| May 22, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 91K | -10.41% |
| May 21, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9K | +0.00% |
| May 20, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12K | +5.15% |
| May 19, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105K | +0.20% |
| May 18, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5K | +0.00% |
| May 15, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43K | -1.38% |
| May 14, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 169K | +8.12% |
| May 13, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 211K | +4.54% |
| May 12, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101K | +0.42% |
| May 11, 2026 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 56K | -5.65% |
Showing 1–20 of 1,225 records
Annual Stock Price Performance · AVCNF
Jan 1 → Dec 31 · 6 years2026-48.6%$0.16 → $0.08
-48.6%
2025-25.7%$0.22 → $0.16
-25.7%
2024-24.3%$0.27 → $0.20
-24.3%
2023+34.5%$0.20 → $0.27
+34.5%
2022-63.5%$0.66 → $0.24
-63.5%
2021-25.2%$0.88 → $0.66
-25.2%
Best Year2023 · +34.5%
Worst Year2022 · -63.5%
Positive Years1 / 6
Avg Annual Return-25.4%
6Y Total Return-90.6%
6Y CAGR~-32.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in AVCNF?
If you invested $1,000 in AVCNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$89
Total Return-91.1%
CAGR~-38.4% / yr
Profit$-911
Based on Jan 8, 2021 · $0.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Avicanna Inc.（AVCNF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVCNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVCNF 历史股价FMP 日线复权 OHLCV