AvidXchange Holdings, Inc.
AVDXNASDAQTechnology
$10.00
+$0.00(+0.00%)
Market Cap$2.1B
P/E Ratio—
52W High$11.68
52W Low$6.605
AvidXchange Holdings, Inc.（AVDX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avdx · 日线历史（复权）· FMP · 截至 2025年10月15日
5-Year High5Y
$27.44
Nov 19, 2021
-63.6% from here
5-Year Low5Y
$5.86
Jun 30, 2022
+70.6% from low
IPO Priceadj.
—
Oct 13, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AVDX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Oct 14, 2025 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 4.5M | +0.00% |
| Oct 13, 2025 | $9.95 | $10.02 | $9.95 | $10.00 | $10.00 | 10.5M | +0.50% |
| Oct 10, 2025 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 3.9M | -0.10% |
| Oct 9, 2025 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 2.3M | +0.00% |
| Oct 8, 2025 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 849K | -0.20% |
| Oct 7, 2025 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 989K | -0.20% |
| Oct 6, 2025 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 606K | -0.10% |
| Oct 3, 2025 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1.2M | +0.10% |
| Oct 2, 2025 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 486K | +0.00% |
| Oct 1, 2025 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 3.1M | +0.00% |
| Sep 30, 2025 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 1.7M | -0.20% |
| Sep 29, 2025 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 935K | +0.10% |
| Sep 26, 2025 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 855K | +0.00% |
| Sep 25, 2025 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 2.7M | +0.10% |
| Sep 24, 2025 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 957K | +0.00% |
| Sep 23, 2025 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 1.2M | -0.10% |
| Sep 22, 2025 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 2.5M | +0.00% |
| Sep 19, 2025 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 1.6M | -0.10% |
| Sep 18, 2025 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 2.0M | -0.10% |
Showing 1–20 of 1,006 records
Annual Stock Price Performance · AVDX
Jan 1 → Dec 31 · 5 years2025-3.8%$10.40 → $10.00
-3.8%
2024-13.7%$11.98 → $10.34
-13.7%
2023+22.3%$10.13 → $12.39
+22.3%
2022-34.2%$15.10 → $9.94
-34.2%
2021-37.6%$24.14 → $15.06
-37.6%
Best Year2023 · +22.3%
Worst Year2021 · -37.6%
Positive Years1 / 5
Avg Annual Return-13.4%
5Y Total Return-58.6%
5Y CAGR~-16.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
AvidXchange Holdings, Inc.（AVDX）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVDX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVDX 历史股价FMP 日线复权 OHLCV