Avidian Gold Corp.
AVGDFOTCBasic Materials● Active
$0.13
+$0.01(+4.44%)
Market Cap$1626668
P/E Ratio—
52W High$0.1766
52W Low$0.0578
Avidian Gold Corp.（AVGDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avgdf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.40
Jun 21, 2021
-94.5% from here
5-Year Low5Y
$0.0470
Nov 20, 2024
+180.0% from low
IPO Priceadj.
$4.74
Jul 22, 2020
-97.2% since IPO
1 Year Ago
$0.0671
Jun 9, 2025
+96.1% in 1Y
5 Years Ago
$2.34
Jun 9, 2021
-94.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AVGDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4K | +0.00% |
| Jun 4, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4K | +0.00% |
| Jun 3, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4K | +0.00% |
| Jun 2, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4K | +0.00% |
| Jun 1, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4K | +0.00% |
| May 29, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4K | +0.00% |
| May 28, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4K | +0.00% |
| May 27, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4K | +0.00% |
| May 26, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 22, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4K | +0.00% |
| May 21, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4K | +0.00% |
| May 20, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4K | +0.00% |
| May 19, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4K | +0.00% |
| May 18, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4K | +0.00% |
| May 15, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 14, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4K | +0.00% |
| May 13, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4K | +0.00% |
| May 12, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4K | +0.00% |
| May 11, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4K | +0.00% |
| May 8, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · AVGDF
Jan 1 → Dec 31 · 6 years2026-13.3%$0.11 → $0.10
-13.3%
2025+60.6%$0.07 → $0.11
+60.6%
2024-38.6%$0.11 → $0.07
-38.6%
2023-84.3%$0.73 → $0.11
-84.3%
2022+5.7%$0.95 → $1.00
+5.7%
2021-59.6%$2.34 → $0.95
-59.6%
Best Year2025 · +60.6%
Worst Year2023 · -84.3%
Positive Years2 / 6
Avg Annual Return-21.6%
6Y Total Return-95.8%
6Y CAGR~-41.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in AVGDF?
If you invested $1,000 in AVGDF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$28
Total Return-97.2%
CAGR~-45.0% / yr
Profit$-972
Based on Jul 22, 2020 · $4.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Avidian Gold Corp.（AVGDF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVGDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVGDF 历史股价FMP 日线复权 OHLCV