Avinger, Inc.
AVGRNASDAQHealthcare
$0.47
$-0.12(-20.74%)
Market Cap$1515364
P/E Ratio—
52W High$4.3689
52W Low$0.363
Avinger, Inc.（AVGR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avgr · 日线历史（复权）· FMP · 截至 2025年3月14日
5-Year High5Y
$438.00
Jun 29, 2021
-99.9% from here
5-Year Low5Y
$0.3630
Feb 6, 2025
+30.6% from low
IPO Priceadj.
—
Jan 30, 2015
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$351.00
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AVGR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
| Mar 13, 2025 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
| Mar 12, 2025 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
| Mar 11, 2025 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
| Mar 10, 2025 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
| Mar 7, 2025 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
| Mar 6, 2025 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
| Mar 5, 2025 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
| Mar 4, 2025 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
| Mar 3, 2025 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
| Feb 28, 2025 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
| Feb 27, 2025 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
| Feb 26, 2025 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
| Feb 25, 2025 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
| Feb 24, 2025 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
| Feb 21, 2025 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
| Feb 20, 2025 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
| Feb 19, 2025 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
| Feb 18, 2025 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
| Feb 14, 2025 | $0.56 | $0.61 | $0.46 | $0.47 | $0.47 | 2.6M | -14.75% |
Showing 1–20 of 945 records
Annual Stock Price Performance · AVGR
Jan 1 → Dec 31 · 5 years2025-42.5%$0.82 → $0.47
-42.5%
2024-69.0%$2.64 → $0.82
-69.0%
2023-83.6%$16.50 → $2.71
-83.6%
2022-87.8%$132.90 → $16.27
-87.8%
2021-62.2%$357.00 → $135.00
-62.2%
Best Year2025 · -42.5%
Worst Year2022 · -87.8%
Positive Years0 / 5
Avg Annual Return-69.0%
5Y Total Return-99.9%
5Y CAGR~-73.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in AVGR?
If you invested $1,000 in AVGR 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-73.3% / yr
Profit$-999
Based on Jun 9, 2021 · $351.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Avinger, Inc.（AVGR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVGR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVGR 历史股价FMP 日线复权 OHLCV