AVI Global Trust plc
AVGTFOTCFinancial Services
$3.36
+$0.01(+0.30%)
Market Cap$1.3B
P/E Ratio—
52W High$3.54
52W Low$3.25
AVI Global Trust plc（AVGTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avgtf · 日线历史（复权）· FMP · 截至 2026年4月10日
5-Year High5Y
$14.95
Nov 4, 2021
-77.5% from here
5-Year Low5Y
$2.33
Apr 5, 2023
+44.2% from low
IPO Priceadj.
—
Aug 17, 2007
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AVGTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0K | +0.00% |
| Apr 1, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2K | +0.00% |
| Jan 6, 2026 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 2K | +0.00% |
| Nov 10, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0K | +0.00% |
| Jun 27, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 9K | +0.00% |
| Jan 31, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1K | +0.00% |
| Apr 5, 2024 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0K | +0.00% |
| Oct 19, 2023 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1K | +0.00% |
| Oct 18, 2023 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0K | +0.00% |
| Oct 13, 2023 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0K | +0.00% |
| Oct 10, 2023 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0K | +0.00% |
| Jun 7, 2023 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1K | +0.00% |
| Apr 5, 2023 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1K | +0.00% |
| Nov 4, 2021 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 1K | +0.00% |
| Sep 3, 2021 | $13.65 | $13.65 | $13.00 | $13.00 | $13.00 | 0K | -4.76% |
| Jul 26, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 4K | +0.00% |
| Jul 21, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 4K | +0.00% |
| Jul 20, 2021 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 3K | +0.00% |
| Jul 12, 2021 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 1K | +0.00% |
Showing 1–19 of 19 records
Annual Stock Price Performance · AVGTF
Jan 1 → Dec 31 · 5 years2026-5.1%$3.54 → $3.36
-5.1%
2025+11.7%$3.00 → $3.35
+11.7%
2024+0.0%$2.97 → $2.97
+0.0%
2023+0.4%$2.33 → $2.34
+0.4%
2021+9.8%$13.61 → $14.95
+9.8%
Best Year2025 · +11.7%
Worst Year2026 · -5.1%
Positive Years4 / 5
Avg Annual Return+3.4%
5Y Total Return-75.3%
5Y CAGR~-24.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
AVI Global Trust plc（AVGTF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $3.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVGTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVGTF 历史股价FMP 日线复权 OHLCV