Avid Technology, Inc.
AVIDNASDAQTechnology
$27.05
+$0.01(+0.02%)
Market Cap$1.2B
P/E Ratio—
52W High$33.41
52W Low$19.78
Avid Technology, Inc.（AVID）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avid · 日线历史（复权）· FMP · 截至 2023年11月7日
5-Year High5Y
$40.48
Jul 12, 2021
-33.2% from here
5-Year Low5Y
$19.78
May 17, 2023
+36.7% from low
IPO Priceadj.
$26.25
Mar 12, 1993
+3.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$34.87
Jun 9, 2021
-22.4% in 5Y
10 Years Ago
$6.05
Jun 9, 2016
+347.0% in 10Y
Historical Price Data · AVID
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 7, 2023 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0K | +0.00% |
| Nov 6, 2023 | $27.04 | $27.05 | $27.03 | $27.04 | $27.04 | 550K | +0.00% |
| Nov 3, 2023 | $27.04 | $27.05 | $27.03 | $27.04 | $27.04 | 524K | +0.00% |
| Nov 2, 2023 | $27.03 | $27.05 | $27.00 | $27.00 | $27.00 | 1.1M | -0.11% |
| Nov 1, 2023 | $27.01 | $27.03 | $27.01 | $27.02 | $27.02 | 363K | +0.04% |
| Oct 31, 2023 | $26.99 | $27.04 | $26.99 | $27.02 | $27.02 | 384K | +0.11% |
| Oct 30, 2023 | $27.00 | $27.01 | $26.99 | $27.00 | $27.00 | 346K | +0.00% |
| Oct 27, 2023 | $26.99 | $27.01 | $26.98 | $26.99 | $26.99 | 731K | +0.00% |
| Oct 26, 2023 | $26.98 | $27.00 | $26.96 | $27.00 | $27.00 | 876K | +0.07% |
| Oct 25, 2023 | $26.96 | $26.98 | $26.96 | $26.97 | $26.97 | 924K | +0.04% |
| Oct 24, 2023 | $26.99 | $27.00 | $26.96 | $26.97 | $26.97 | 893K | -0.07% |
| Oct 23, 2023 | $26.99 | $27.00 | $26.97 | $26.98 | $26.98 | 727K | -0.04% |
| Oct 20, 2023 | $26.93 | $26.95 | $26.91 | $26.93 | $26.93 | 519K | +0.00% |
| Oct 19, 2023 | $26.93 | $26.97 | $26.92 | $26.93 | $26.93 | 365K | +0.00% |
| Oct 18, 2023 | $26.90 | $26.94 | $26.89 | $26.91 | $26.91 | 424K | +0.04% |
| Oct 17, 2023 | $26.89 | $26.94 | $26.89 | $26.91 | $26.91 | 328K | +0.07% |
| Oct 16, 2023 | $26.92 | $26.95 | $26.89 | $26.89 | $26.89 | 247K | -0.11% |
| Oct 13, 2023 | $26.90 | $26.93 | $26.89 | $26.90 | $26.90 | 480K | +0.00% |
| Oct 12, 2023 | $26.90 | $26.94 | $26.87 | $26.90 | $26.90 | 374K | +0.00% |
| Oct 11, 2023 | $26.89 | $26.91 | $26.88 | $26.91 | $26.91 | 227K | +0.07% |
Showing 1–20 of 608 records
Annual Stock Price Performance · AVID
Jan 1 → Dec 31 · 3 years2023+0.2%$26.98 → $27.04
+0.2%
2022-18.6%$32.65 → $26.59
-18.6%
2021-7.0%$35.04 → $32.57
-7.0%
Best Year2023 · +0.2%
Worst Year2022 · -18.6%
Positive Years1 / 3
Avg Annual Return-8.5%
3Y Total Return-22.8%
3Y CAGR~-8.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in AVID?
If you invested $1,000 in AVID 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,470
Total Return+347.0%
CAGR~+16.2% / yr
Profit+$3,470
Based on Jun 9, 2016 · $6.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Avid Technology, Inc.（AVID）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $27.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVID 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVID 历史股价FMP 日线复权 OHLCV