AviChina Industry & Technology Company Limited
AVIJFOTCIndustrials● Active
$0.55
+$0.10(+22.81%)
Market Cap$3.4B
P/E Ratio—
52W High$0.6474
52W Low$0.37
AviChina Industry & Technology Company Limited（AVIJF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avijf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.6474
Aug 27, 2025
-15.6% from here
5-Year Low5Y
$0.3558
Jun 3, 2024
+53.5% from low
IPO Priceadj.
$0.3650
Sep 8, 2009
+49.7% since IPO
1 Year Ago
$0.3700
Jun 9, 2025
+47.6% in 1Y
5 Years Ago
$0.5500
Jun 9, 2021
-0.7% in 5Y
10 Years Ago
$0.8200
Jun 9, 2016
-33.4% in 10Y
Historical Price Data · AVIJF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0K | +0.00% |
| Jun 4, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0K | +0.00% |
| Jun 3, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0K | +0.00% |
| Jun 2, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0K | +0.00% |
| Jun 1, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0K | +0.00% |
| May 29, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0K | +0.00% |
| May 28, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0K | +0.00% |
| May 27, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0K | +0.00% |
| May 26, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0K | +0.00% |
| May 22, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0K | +0.00% |
| May 21, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0K | +0.00% |
| May 20, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0K | +0.00% |
| May 19, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0K | +0.00% |
| May 18, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0K | +0.00% |
| May 15, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0K | +0.00% |
| May 14, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0K | +0.00% |
| May 13, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0K | +0.00% |
| May 12, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0K | +0.00% |
| May 11, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0K | +0.00% |
| May 8, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · AVIJF
Jan 1 → Dec 31 · 6 years2026-12.0%$0.51 → $0.44
-12.0%
2025+36.6%$0.37 → $0.51
+36.6%
2024-29.7%$0.53 → $0.37
-29.7%
2023+0.0%$0.53 → $0.53
+0.0%
2022-4.3%$0.55 → $0.53
-4.3%
2021+0.0%$0.55 → $0.55
+0.0%
Best Year2025 · +36.6%
Worst Year2024 · -29.7%
Positive Years3 / 6
Avg Annual Return-1.6%
6Y Total Return-19.1%
6Y CAGR~-3.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in AVIJF?
If you invested $1,000 in AVIJF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$666
Total Return-33.4%
CAGR~-4.0% / yr
Profit$-334
Based on Jun 9, 2016 · $0.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AviChina Industry & Technology Company Limited（AVIJF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVIJF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVIJF 历史股价FMP 日线复权 OHLCV