AvePoint, Inc.
AVPTNASDAQTechnology● Active
$10.55
$-0.13(-1.22%)
Market Cap$2.2B
P/E Ratio—
52W High$19.95
52W Low$8.835
AvePoint, Inc.（AVPT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avpt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.25
May 13, 2025
-47.3% from here
5-Year Low5Y
$3.40
Oct 13, 2022
+214.1% from low
IPO Priceadj.
$9.78
Nov 5, 2019
+9.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AVPT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.79 | $10.81 | $10.50 | $10.68 | $10.68 | 1.5M | -0.97% |
| Jun 5, 2026 | $10.89 | $11.01 | $10.72 | $10.74 | $10.74 | 1.5M | -1.38% |
| Jun 4, 2026 | $11.03 | $11.19 | $10.75 | $10.89 | $10.89 | 3.1M | -1.27% |
| Jun 3, 2026 | $11.18 | $11.18 | $10.66 | $10.70 | $10.70 | 1.6M | -4.29% |
| Jun 2, 2026 | $11.20 | $11.46 | $11.06 | $11.29 | $11.29 | 2.1M | +0.80% |
| Jun 1, 2026 | $11.17 | $11.62 | $11.13 | $11.52 | $11.52 | 2.8M | +3.13% |
| May 29, 2026 | $10.29 | $10.96 | $10.29 | $10.91 | $10.91 | 3.5M | +6.03% |
| May 28, 2026 | $10.07 | $10.36 | $10.07 | $10.27 | $10.27 | 1.4M | +1.99% |
| May 27, 2026 | $10.25 | $10.36 | $9.99 | $10.05 | $10.05 | 1.2M | -1.95% |
| May 26, 2026 | $10.20 | $10.44 | $10.18 | $10.37 | $10.37 | 1.3M | +1.67% |
| May 22, 2026 | $10.28 | $10.51 | $10.28 | $10.29 | $10.29 | 935K | +0.10% |
| May 21, 2026 | $10.19 | $10.39 | $10.06 | $10.24 | $10.24 | 1.3M | +0.49% |
| May 20, 2026 | $10.02 | $10.36 | $9.93 | $10.35 | $10.35 | 1.7M | +3.29% |
| May 19, 2026 | $10.41 | $10.70 | $10.14 | $10.23 | $10.23 | 1.7M | -1.73% |
| May 18, 2026 | $9.83 | $10.30 | $9.83 | $10.13 | $10.13 | 2.7M | +3.05% |
| May 15, 2026 | $9.89 | $10.04 | $9.77 | $9.93 | $9.93 | 1.8M | +0.40% |
| May 14, 2026 | $9.64 | $10.07 | $9.52 | $9.79 | $9.79 | 1.9M | +1.56% |
| May 13, 2026 | $10.06 | $10.11 | $9.59 | $9.59 | $9.59 | 2.1M | -4.67% |
| May 12, 2026 | $10.60 | $10.77 | $10.01 | $10.06 | $10.06 | 2.3M | -5.09% |
| May 11, 2026 | $11.21 | $11.32 | $10.45 | $10.47 | $10.47 | 3.9M | -6.60% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AVPT
Jan 1 → Dec 31 · 6 years2026-23.1%$13.89 → $10.68
-23.1%
2025-16.5%$16.64 → $13.89
-16.5%
2024+104.1%$8.09 → $16.51
+104.1%
2023+97.4%$4.16 → $8.21
+97.4%
2022-34.8%$6.30 → $4.11
-34.8%
2021-43.3%$11.10 → $6.29
-43.3%
Best Year2024 · +104.1%
Worst Year2021 · -43.3%
Positive Years2 / 6
Avg Annual Return+14.0%
6Y Total Return-3.8%
6Y CAGR~-0.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in AVPT?
If you invested $1,000 in AVPT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,092
Total Return+9.2%
CAGR~+1.3% / yr
Profit+$92
Based on Nov 5, 2019 · $9.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AvePoint, Inc.（AVPT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVPT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVPT 历史股价FMP 日线复权 OHLCV