Aerovate Therapeutics, Inc.
AVTENASDAQHealthcare
$2.68
+$0.00(+0.00%)
Market Cap$77679800
P/E Ratio—
52W High$884.975
52W Low$2.6296
Aerovate Therapeutics, Inc.（AVTE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avte · 日线历史（复权）· FMP · 截至 2025年4月28日
5-Year High5Y
$1,134.70
Apr 1, 2024
-99.8% from here
5-Year Low5Y
$43.75
Jun 20, 2024
-93.9% from low
IPO Priceadj.
$799.05
Jun 30, 2021
-99.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AVTE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | $93.10 | $96.95 | $92.05 | $93.80 | $93.80 | 29K | +0.75% |
| Apr 25, 2025 | $93.45 | $94.15 | $89.95 | $93.80 | $93.80 | 32K | +0.37% |
| Apr 24, 2025 | $95.90 | $97.30 | $91.70 | $95.20 | $95.20 | 138K | -0.73% |
| Apr 23, 2025 | $97.65 | $99.05 | $95.20 | $95.90 | $95.90 | 15K | -1.79% |
| Apr 22, 2025 | $98.00 | $100.10 | $95.55 | $96.60 | $96.60 | 29K | -1.43% |
| Apr 21, 2025 | $96.60 | $99.40 | $94.85 | $96.95 | $96.95 | 26K | +0.36% |
| Apr 17, 2025 | $93.80 | $97.65 | $92.05 | $96.25 | $96.25 | 5K | +2.61% |
| Apr 16, 2025 | $94.50 | $94.50 | $91.35 | $93.80 | $93.80 | 3K | -0.74% |
| Apr 15, 2025 | $95.90 | $96.60 | $92.40 | $94.15 | $94.15 | 6K | -1.82% |
| Apr 14, 2025 | $95.20 | $96.60 | $91.70 | $94.85 | $94.85 | 7K | -0.37% |
| Apr 11, 2025 | $90.30 | $98.70 | $90.30 | $93.10 | $93.10 | 31K | +3.10% |
| Apr 10, 2025 | $87.50 | $92.05 | $87.50 | $90.30 | $90.30 | 13K | +3.20% |
| Apr 9, 2025 | $87.50 | $90.30 | $86.45 | $87.15 | $87.15 | 13K | -0.40% |
| Apr 8, 2025 | $89.60 | $89.60 | $87.50 | $87.85 | $87.85 | 6K | -1.95% |
| Apr 7, 2025 | $87.15 | $89.95 | $87.15 | $88.20 | $88.20 | 5K | +1.20% |
| Apr 4, 2025 | $86.45 | $90.30 | $85.75 | $87.15 | $87.15 | 3K | +0.81% |
| Apr 3, 2025 | $86.10 | $88.20 | $86.10 | $87.85 | $87.85 | 3K | +2.03% |
| Apr 2, 2025 | $87.50 | $89.60 | $87.15 | $88.20 | $88.20 | 1K | +0.80% |
| Apr 1, 2025 | $87.50 | $89.25 | $87.15 | $87.85 | $87.85 | 2K | +0.40% |
| Mar 31, 2025 | $87.50 | $88.55 | $85.75 | $87.85 | $87.85 | 3K | +0.40% |
Showing 1–20 of 961 records
Annual Stock Price Performance · AVTE
Jan 1 → Dec 31 · 5 years2025+0.0%$93.80 → $93.80
+0.0%
2024-88.2%$787.50 → $92.75
-88.2%
2023-23.0%$1029.00 → $792.05
-23.0%
2022+141.7%$424.20 → $1025.50
+141.7%
2021-57.9%$980.00 → $412.65
-57.9%
Best Year2022 · +141.7%
Worst Year2024 · -88.2%
Positive Years2 / 5
Avg Annual Return-5.5%
5Y Total Return-90.4%
5Y CAGR~-37.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in AVTE?
If you invested $1,000 in AVTE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-68.0% / yr
Profit$-997
Based on Jun 30, 2021 · $799.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aerovate Therapeutics, Inc.（AVTE）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVTE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVTE 历史股价FMP 日线复权 OHLCV