Aspira Women's Health Inc.
AWHNASDAQHealthcare
$0.08
$-0.02(-15.90%)
Market Cap$2458610
P/E Ratio—
52W High$3.63
52W Low$0.08
Aspira Women's Health Inc.（AWH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
awh · 日线历史（复权）· FMP · 截至 2026年2月10日
5-Year High5Y
$92.40
Jun 10, 2021
-99.9% from here
5-Year Low5Y
$0.0201
Apr 21, 2025
+308.0% from low
IPO Priceadj.
$5,353.13
Oct 2, 2000
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$88.65
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
$19.35
Jun 9, 2016
-99.6% in 10Y
Historical Price Data · AWH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 444K | +0.00% |
| Jan 30, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 444K | +0.00% |
| May 12, 2025 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 105K | +2.67% |
| May 9, 2025 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 295K | -12.50% |
| May 8, 2025 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 595K | +42.86% |
| May 7, 2025 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 130K | +8.11% |
| May 6, 2025 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 186K | -2.78% |
| May 5, 2025 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 131K | +22.74% |
| May 2, 2025 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 125K | +34.62% |
| May 1, 2025 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 212K | +7.86% |
| Apr 30, 2025 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 830K | +17.65% |
| Apr 29, 2025 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 329K | -21.67% |
| Apr 28, 2025 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 657K | +59.90% |
| Apr 25, 2025 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 544K | +60.71% |
| Apr 24, 2025 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 566K | +34.19% |
| Apr 23, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 422K | -17.19% |
| Apr 22, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 855K | +36.36% |
| Apr 21, 2025 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1.8M | -18.52% |
| Apr 17, 2025 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2.6M | -10.30% |
| Apr 16, 2025 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4.7M | -11.73% |
Showing 1–20 of 987 records
Annual Stock Price Performance · AWH
Jan 1 → Dec 31 · 6 years2026+0.0%$0.08 → $0.08
+0.0%
2025-88.9%$0.69 → $0.08
-88.9%
2024-82.7%$4.07 → $0.70
-82.7%
2023-22.3%$5.25 → $4.08
-22.3%
2022-81.7%$27.00 → $4.95
-81.7%
2021-71.3%$92.40 → $26.55
-71.3%
Best Year2026 · +0.0%
Worst Year2025 · -88.9%
Positive Years1 / 6
Avg Annual Return-57.8%
6Y Total Return-99.9%
6Y CAGR~-69.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in AWH?
If you invested $1,000 in AWH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4
Total Return-99.6%
CAGR~-42.1% / yr
Profit$-996
Based on Jun 9, 2016 · $19.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aspira Women's Health Inc.（AWH）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AWH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AWH 历史股价FMP 日线复权 OHLCV