Awilco Drilling PLC
AWLCFOTCEnergy● Active
$1.81
+$0.00(+0.00%)
Market Cap$44806467
P/E Ratio—
52W High$1.81
52W Low$1.46
Awilco Drilling PLC（AWLCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
awlcf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$26,900.00
Dec 29, 2021
-100.0% from here
5-Year Low5Y
$0.0001
Feb 9, 2022
+1809.9K% from low
IPO Priceadj.
—
Feb 14, 2013
+0.0% since IPO
1 Year Ago
$1.81
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AWLCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0K | +0.00% |
| Jun 4, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0K | +0.00% |
| Jun 3, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0K | +0.00% |
| Jun 2, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0K | +0.00% |
| Jun 1, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0K | +0.00% |
| May 29, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0K | +0.00% |
| May 28, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0K | +0.00% |
| May 27, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0K | +0.00% |
| May 26, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0K | +0.00% |
| May 22, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0K | +0.00% |
| May 21, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0K | +0.00% |
| May 20, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0K | +0.00% |
| May 19, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0K | +0.00% |
| May 18, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0K | +0.00% |
| May 15, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0K | +0.00% |
| May 14, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0K | +0.00% |
| May 13, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0K | +0.00% |
| May 12, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0K | +0.00% |
| May 11, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0K | +0.00% |
| May 8, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0K | +0.00% |
Showing 1–20 of 1,099 records
Annual Stock Price Performance · AWLCF
Jan 1 → Dec 31 · 6 years2026+0.0%$1.81 → $1.81
+0.0%
2025+0.0%$1.81 → $1.81
+0.0%
2024+24.0%$1.46 → $1.81
+24.0%
2023-85.4%$10.00 → $1.46
-85.4%
2022-99.7%$3500.00 → $10.00
-99.7%
2021+0.0%$26900.00 → $26900.00
+0.0%
Best Year2024 · +24.0%
Worst Year2022 · -99.7%
Positive Years4 / 6
Avg Annual Return-26.9%
6Y Total Return-100.0%
6Y CAGR~-79.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in AWLCF?
If you invested $1,000 in AWLCF 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,033,333
Total Return+603233.3%
CAGR~+1720.5% / yr
Profit+$6,032,333
Based on Jun 9, 2023 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Awilco Drilling PLC（AWLCF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $1.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AWLCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AWLCF 历史股价FMP 日线复权 OHLCV