Ameriwest Lithium Inc.
AWLIFOTCBasic Materials● Active
$0.25
$-0.00(-0.96%)
Market Cap$3402272
P/E Ratio—
52W High$0.52
52W Low$0.1
Ameriwest Lithium Inc.（AWLIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
awlif · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.22
Jan 4, 2022
-97.0% from here
5-Year Low5Y
$0.0258
Dec 7, 2023
+859.7% from low
IPO Priceadj.
—
Jun 28, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AWLIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 18K | +1.48% |
| Jun 5, 2026 | $0.31 | $0.31 | $0.24 | $0.24 | $0.24 | 91K | -21.15% |
| Jun 4, 2026 | $0.27 | $0.31 | $0.26 | $0.27 | $0.27 | 49K | -1.23% |
| Jun 3, 2026 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 7K | -3.05% |
| Jun 2, 2026 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 50K | +4.75% |
| Jun 1, 2026 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 33K | +10.68% |
| May 29, 2026 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 28K | +3.07% |
| May 28, 2026 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 2K | -0.17% |
| May 27, 2026 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 80K | -9.24% |
| May 26, 2026 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 288K | +6.41% |
| May 22, 2026 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 103K | +3.84% |
| May 21, 2026 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 335K | -0.69% |
| May 20, 2026 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 174K | -1.72% |
| May 19, 2026 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 50K | -3.19% |
| May 18, 2026 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 14K | -3.13% |
| May 15, 2026 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 28K | +0.92% |
| May 14, 2026 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 79K | -2.34% |
| May 13, 2026 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 28K | +1.47% |
| May 12, 2026 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 325K | +1.57% |
| May 11, 2026 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 188K | -5.24% |
Showing 1–20 of 1,242 records
Annual Stock Price Performance · AWLIF
Jan 1 → Dec 31 · 6 years2026+12.5%$0.22 → $0.25
+12.5%
2025+360.8%$0.05 → $0.23
+360.8%
2024-70.9%$0.17 → $0.05
-70.9%
2023-78.7%$0.70 → $0.15
-78.7%
2022-89.3%$7.14 → $0.77
-89.3%
2021+830.6%$0.73 → $6.84
+830.6%
Best Year2021 · +830.6%
Worst Year2022 · -89.3%
Positive Years3 / 6
Avg Annual Return+160.8%
6Y Total Return-66.3%
6Y CAGR~-16.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Ameriwest Lithium Inc.（AWLIF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AWLIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AWLIF 历史股价FMP 日线复权 OHLCV