abrdn Global Premier Properties Fund
AWPNYSEFinancial Services● Active
$11.30
$-0.09(-0.75%)
Market Cap$346113350
P/E Ratio—
52W High$12.71
52W Low$10.66
abrdn Global Premier Properties Fund（AWP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
awp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.64
Jun 10, 2021
-45.3% from here
5-Year Low5Y
$9.18
Oct 26, 2023
+23.1% from low
IPO Priceadj.
$60.03
Apr 26, 2007
-81.2% since IPO
1 Year Ago
$11.85
Jun 9, 2025
-4.6% in 1Y
5 Years Ago
$20.49
Jun 9, 2021
-44.9% in 5Y
10 Years Ago
$17.10
Jun 9, 2016
-33.9% in 10Y
Historical Price Data · AWP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.40 | $11.47 | $11.30 | $11.30 | $11.30 | 84K | -0.88% |
| Jun 5, 2026 | $11.34 | $11.48 | $11.34 | $11.39 | $11.39 | 105K | +0.44% |
| Jun 4, 2026 | $11.36 | $11.46 | $11.30 | $11.39 | $11.39 | 70K | +0.26% |
| Jun 3, 2026 | $11.39 | $11.43 | $11.30 | $11.30 | $11.30 | 67K | -0.79% |
| Jun 2, 2026 | $11.33 | $11.40 | $11.31 | $11.35 | $11.35 | 126K | +0.18% |
| Jun 1, 2026 | $11.62 | $11.65 | $11.36 | $11.36 | $11.36 | 298K | -2.24% |
| May 29, 2026 | $11.80 | $11.80 | $11.65 | $11.70 | $11.70 | 124K | -0.85% |
| May 28, 2026 | $11.74 | $11.81 | $11.70 | $11.75 | $11.75 | 81K | +0.09% |
| May 27, 2026 | $11.79 | $11.80 | $11.70 | $11.70 | $11.70 | 60K | -0.76% |
| May 26, 2026 | $11.70 | $11.83 | $11.68 | $11.77 | $11.77 | 112K | +0.60% |
| May 22, 2026 | $11.72 | $11.74 | $11.52 | $11.66 | $11.66 | 162K | -0.51% |
| May 21, 2026 | $11.75 | $11.76 | $11.65 | $11.70 | $11.70 | 116K | -0.43% |
| May 20, 2026 | $11.77 | $11.91 | $11.73 | $11.90 | $11.90 | 119K | +1.10% |
| May 19, 2026 | $11.71 | $11.80 | $11.69 | $11.74 | $11.74 | 94K | +0.26% |
| May 18, 2026 | $11.71 | $11.78 | $11.65 | $11.71 | $11.71 | 88K | +0.00% |
| May 15, 2026 | $11.85 | $11.85 | $11.69 | $11.69 | $11.69 | 106K | -1.35% |
| May 14, 2026 | $11.86 | $11.91 | $11.85 | $11.86 | $11.86 | 98K | +0.00% |
| May 13, 2026 | $11.90 | $11.91 | $11.77 | $11.86 | $11.86 | 69K | -0.34% |
| May 12, 2026 | $11.82 | $11.92 | $11.80 | $11.89 | $11.89 | 90K | +0.59% |
| May 11, 2026 | $11.94 | $11.96 | $11.81 | $11.88 | $11.88 | 103K | -0.50% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AWP
Jan 1 → Dec 31 · 6 years2026-1.9%$11.52 → $11.30
-1.9%
2025-1.3%$11.67 → $11.52
-1.3%
2024-0.3%$11.61 → $11.58
-0.3%
2023-2.3%$11.91 → $11.64
-2.3%
2022-43.2%$20.61 → $11.70
-43.2%
2021-0.3%$20.58 → $20.52
-0.3%
Best Year2024 · -0.3%
Worst Year2022 · -43.2%
Positive Years0 / 6
Avg Annual Return-8.2%
6Y Total Return-45.1%
6Y CAGR~-9.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AWP?
If you invested $1,000 in AWP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$661
Total Return-33.9%
CAGR~-4.1% / yr
Profit$-339
Based on Jun 9, 2016 · $17.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
abrdn Global Premier Properties Fund（AWP）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AWP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AWP 历史股价FMP 日线复权 OHLCV