Accelerate Diagnostics, Inc.
AXDXNASDAQHealthcare
$0.03
+$0.00(+0.00%)
Market Cap$859918
P/E Ratio—
52W High$2.09
52W Low$0.01
Accelerate Diagnostics, Inc.（AXDX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
axdx · 日线历史（复权）· FMP · 截至 2025年6月9日
5-Year High5Y
$93.60
Jun 14, 2021
-100.0% from here
5-Year Low5Y
$0.0056
Jun 4, 2025
+507.1% from low
IPO Priceadj.
$3.75
Apr 7, 1994
-99.1% since IPO
1 Year Ago
$0.0100
Jun 9, 2025
+238.3% in 1Y
5 Years Ago
$85.10
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
$143.20
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · AXDX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43K | -22.69% |
| Jun 6, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63K | +12.00% |
| Jun 5, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44K | +10.50% |
| Jun 4, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 574K | -4.76% |
| Jun 3, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58K | +22.00% |
| Jun 2, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159K | +50.00% |
| May 30, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186K | +4.29% |
| May 29, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272K | -26.32% |
| May 27, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 245K | -53.33% |
| May 23, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230K | +31.37% |
| May 22, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 329K | -4.63% |
| May 21, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 284K | +8.91% |
| May 20, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1.3M | -34.21% |
| May 19, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 526K | -8.87% |
| May 16, 2025 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 1.3M | +70.45% |
| May 15, 2025 | $0.02 | $0.05 | $0.01 | $0.04 | $0.04 | 4.5M | +164.90% |
| May 14, 2025 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 67.5M | -57.50% |
| May 13, 2025 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 7.9M | -21.36% |
| May 12, 2025 | $0.13 | $0.16 | $0.11 | $0.13 | $0.13 | 15.2M | +0.75% |
| May 9, 2025 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 4.0M | +13.85% |
Showing 1–20 of 1,003 records
Annual Stock Price Performance · AXDX
Jan 1 → Dec 31 · 5 years2025-99.2%$1.23 → $0.01
-99.2%
2024-70.1%$4.01 → $1.20
-70.1%
2023-42.4%$6.80 → $3.92
-42.4%
2022-86.5%$52.60 → $7.10
-86.5%
2021-38.6%$85.00 → $52.20
-38.6%
Best Year2021 · -38.6%
Worst Year2025 · -99.2%
Positive Years0 / 5
Avg Annual Return-67.3%
5Y Total Return-100.0%
5Y CAGR~-83.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in AXDX?
If you invested $1,000 in AXDX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-56.6% / yr
Profit$-1,000
Based on Jun 9, 2016 · $143.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Accelerate Diagnostics, Inc.（AXDX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AXDX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AXDX 历史股价FMP 日线复权 OHLCV