Axcella Health Inc.
AXLANASDAQHealthcare
$4.58
+$0.00(+0.00%)
Market Cap$12503400
P/E Ratio—
52W High$4.58
52W Low$4.58
Axcella Health Inc.（AXLA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
axla · 日线历史（复权）· FMP · 截至 2025年2月6日
5-Year High5Y
$147.50
Jun 10, 2021
-96.9% from here
5-Year Low5Y
$0.3400
Dec 26, 2023
+1.2K% from low
IPO Priceadj.
$345.00
May 9, 2019
-98.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$86.25
Jun 9, 2021
-94.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AXLA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | $0.36 | $4.58 | $4.58 | $4.58 | $4.58 | 7K | +1172.22% |
| Jan 16, 2025 | $0.36 | $4.58 | $4.58 | $4.58 | $4.58 | 7K | +1172.22% |
| Jun 4, 2024 | $0.36 | $4.58 | $4.58 | $4.58 | $4.58 | 7K | +1172.22% |
| May 30, 2024 | $0.36 | $4.58 | $4.58 | $4.58 | $4.58 | 7K | +1172.22% |
| May 13, 2024 | $0.36 | $4.58 | $4.58 | $4.58 | $4.58 | 7K | +1172.22% |
| Dec 29, 2023 | $0.36 | $0.40 | $0.40 | $0.40 | $0.40 | 7K | +11.36% |
| Dec 28, 2023 | $0.44 | $0.51 | $0.44 | $0.44 | $0.44 | 10K | +0.00% |
| Dec 27, 2023 | $0.36 | $0.50 | $0.36 | $0.44 | $0.44 | 6K | +22.22% |
| Dec 26, 2023 | $0.34 | $0.51 | $0.34 | $0.48 | $0.48 | 19K | +39.71% |
| Dec 22, 2023 | $0.56 | $0.64 | $0.56 | $0.57 | $0.57 | 11K | +1.97% |
| Dec 21, 2023 | $0.55 | $0.60 | $0.42 | $0.56 | $0.56 | 9K | +1.32% |
| Dec 20, 2023 | $0.63 | $0.67 | $0.40 | $0.57 | $0.57 | 11K | -9.52% |
| Dec 19, 2023 | $0.70 | $0.72 | $0.63 | $0.63 | $0.63 | 13K | -10.00% |
| Dec 18, 2023 | $0.79 | $0.85 | $0.69 | $0.72 | $0.72 | 12K | -9.39% |
| Dec 15, 2023 | $0.79 | $0.85 | $0.79 | $0.84 | $0.84 | 4K | +6.33% |
| Dec 14, 2023 | $0.82 | $0.85 | $0.79 | $0.85 | $0.85 | 7K | +3.66% |
| Dec 13, 2023 | $0.97 | $0.97 | $0.83 | $0.84 | $0.84 | 10K | -13.40% |
| Dec 12, 2023 | $0.82 | $0.97 | $0.82 | $0.96 | $0.96 | 8K | +17.60% |
| Dec 11, 2023 | $0.89 | $0.99 | $0.89 | $0.89 | $0.89 | 6K | +0.00% |
| Dec 8, 2023 | $0.94 | $1.00 | $0.89 | $0.89 | $0.89 | 13K | -5.32% |
Showing 1–20 of 649 records
Annual Stock Price Performance · AXLA
Jan 1 → Dec 31 · 5 years2025+1172.2%$0.36 → $4.58
+1172.2%
2024+1172.2%$0.36 → $4.58
+1172.2%
2023-95.1%$8.25 → $0.40
-95.1%
2022-85.0%$54.50 → $8.19
-85.0%
2021-39.2%$86.00 → $52.25
-39.2%
Best Year2025 · +1172.2%
Worst Year2023 · -95.1%
Positive Years2 / 5
Avg Annual Return+425.0%
5Y Total Return-94.7%
5Y CAGR~-44.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in AXLA?
If you invested $1,000 in AXLA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13
Total Return-98.7%
CAGR~-46.1% / yr
Profit$-987
Based on May 9, 2019 · $345.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Axcella Health Inc.（AXLA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AXLA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AXLA 历史股价FMP 日线复权 OHLCV