Ayala Corporation
AYALYOTCIndustrials● Active
$6.80
$-0.35(-4.90%)
Market Cap$4.2B
P/E Ratio—
52W High$15.31
52W Low$6.8
Ayala Corporation（AYALY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ayaly · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$999.00
Dec 7, 2023
-99.3% from here
5-Year Low5Y
$6.80
Jun 5, 2026
+0.0% from low
IPO Priceadj.
$10.52
May 15, 2012
-35.4% since IPO
1 Year Ago
$9.60
Jun 9, 2025
-29.2% in 1Y
5 Years Ago
$14.90
Jun 9, 2021
-54.4% in 5Y
10 Years Ago
$19.00
Jun 9, 2016
-64.2% in 10Y
Historical Price Data · AYALY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $6.80 | $6.99 | $6.80 | $6.99 | $6.99 | 0K | +2.79% |
| Jun 4, 2026 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 2K | +0.00% |
| Jun 3, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0K | +0.00% |
| Jun 2, 2026 | $7.63 | $7.63 | $7.15 | $7.15 | $7.15 | 0K | -6.29% |
| Jun 1, 2026 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0K | +0.00% |
| May 29, 2026 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0K | +0.00% |
| May 28, 2026 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0K | +0.00% |
| May 27, 2026 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0K | +0.00% |
| May 26, 2026 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0K | +0.00% |
| May 22, 2026 | $8.09 | $8.09 | $8.06 | $8.06 | $8.06 | 0K | -0.37% |
| May 21, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0K | +0.00% |
| May 20, 2026 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0K | +0.00% |
| May 19, 2026 | $7.00 | $7.22 | $7.00 | $7.22 | $7.22 | 5K | +3.14% |
| May 18, 2026 | $7.40 | $7.88 | $7.40 | $7.88 | $7.88 | 3K | +6.49% |
| May 15, 2026 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0K | +0.00% |
| May 14, 2026 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0K | +0.00% |
| May 13, 2026 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0K | +0.00% |
| May 12, 2026 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0K | +0.00% |
| May 11, 2026 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 1K | +0.00% |
| May 8, 2026 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · AYALY
Jan 1 → Dec 31 · 6 years2026-23.2%$9.10 → $6.99
-23.2%
2025-23.1%$9.60 → $7.38
-23.1%
2024-11.1%$10.80 → $9.60
-11.1%
2023-6.9%$11.60 → $10.80
-6.9%
2022-31.0%$16.80 → $11.60
-31.0%
2021+12.8%$14.90 → $16.80
+12.8%
Best Year2021 · +12.8%
Worst Year2022 · -31.0%
Positive Years1 / 6
Avg Annual Return-13.8%
6Y Total Return-53.1%
6Y CAGR~-11.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in AYALY?
If you invested $1,000 in AYALY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$358
Total Return-64.2%
CAGR~-9.8% / yr
Profit$-642
Based on Jun 9, 2016 · $19.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ayala Corporation（AYALY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $6.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AYALY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AYALY 历史股价FMP 日线复权 OHLCV