Arizona Gold & Silver Inc.
AZASFOTCBasic Materials● Active
$0.41
+$0.01(+1.32%)
Market Cap$46898625
P/E Ratio—
52W High$0.881
52W Low$0.195
Arizona Gold & Silver Inc.（AZASF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
azasf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.8810
Jan 7, 2026
-53.4% from here
5-Year Low5Y
$0.1277
Sep 27, 2022
+221.8% from low
IPO Priceadj.
$0.2645
Jan 8, 2021
+55.3% since IPO
1 Year Ago
$0.2500
Jun 9, 2025
+64.4% in 1Y
5 Years Ago
$0.1774
Jun 9, 2021
+131.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AZASF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 36K | +0.22% |
| Jun 5, 2026 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 21K | -4.82% |
| Jun 4, 2026 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 64K | +1.59% |
| Jun 3, 2026 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 21K | +3.87% |
| Jun 2, 2026 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 40K | +12.47% |
| Jun 1, 2026 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 399K | +3.64% |
| May 29, 2026 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 172K | -2.72% |
| May 28, 2026 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 33K | +6.96% |
| May 27, 2026 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 67K | -3.18% |
| May 26, 2026 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 62K | -0.07% |
| May 22, 2026 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 191K | +5.95% |
| May 21, 2026 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 275K | +1.31% |
| May 20, 2026 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 41K | -8.05% |
| May 19, 2026 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 41K | -0.02% |
| May 18, 2026 | $0.42 | $0.50 | $0.42 | $0.44 | $0.44 | 279K | +3.99% |
| May 15, 2026 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 4K | +1.25% |
| May 14, 2026 | $0.53 | $0.53 | $0.46 | $0.46 | $0.46 | 48K | -11.95% |
| May 13, 2026 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 70K | +9.22% |
| May 12, 2026 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 57K | -4.11% |
| May 11, 2026 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 241K | +6.46% |
Showing 1–20 of 1,246 records
Annual Stock Price Performance · AZASF
Jan 1 → Dec 31 · 6 years2026-44.5%$0.74 → $0.41
-44.5%
2025+101.8%$0.34 → $0.69
+101.8%
2024+2.1%$0.33 → $0.34
+2.1%
2023+64.2%$0.20 → $0.33
+64.2%
2022+33.5%$0.15 → $0.20
+33.5%
2021-9.2%$0.18 → $0.16
-9.2%
Best Year2025 · +101.8%
Worst Year2026 · -44.5%
Positive Years4 / 6
Avg Annual Return+24.6%
6Y Total Return+134.3%
6Y CAGR~+15.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in AZASF?
If you invested $1,000 in AZASF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,553
Total Return+55.3%
CAGR~+9.2% / yr
Profit+$553
Based on Jan 8, 2021 · $0.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arizona Gold & Silver Inc.（AZASF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AZASF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AZASF 历史股价FMP 日线复权 OHLCV