Autozi Internet Technology (Global) Ltd.
AZINASDAQConsumer Cyclical● Active
$1.13
+$0.09(+8.65%)
Market Cap$5072708
P/E Ratio—
52W High$292.5
52W Low$1.01
Autozi Internet Technology (Global) Ltd.（AZI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
azi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2,025.00
Aug 28, 2024
-99.9% from here
5-Year Low5Y
$1.01
Jun 5, 2026
+11.9% from low
IPO Priceadj.
$1,310.00
Aug 28, 2024
-99.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AZI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.04 | $1.33 | $1.02 | $1.13 | $1.13 | 190K | +8.65% |
| Jun 5, 2026 | $1.09 | $1.10 | $1.01 | $1.04 | $1.04 | 18K | -4.59% |
| Jun 4, 2026 | $1.09 | $1.13 | $1.06 | $1.11 | $1.11 | 20K | +1.83% |
| Jun 3, 2026 | $1.04 | $1.09 | $1.04 | $1.07 | $1.07 | 15K | +2.88% |
| Jun 2, 2026 | $1.07 | $1.10 | $1.05 | $1.09 | $1.09 | 19K | +1.87% |
| Jun 1, 2026 | $1.16 | $1.17 | $1.03 | $1.03 | $1.03 | 67K | -11.21% |
| May 29, 2026 | $1.21 | $1.22 | $1.14 | $1.15 | $1.15 | 45K | -4.96% |
| May 28, 2026 | $1.24 | $1.26 | $1.20 | $1.21 | $1.21 | 57K | -2.42% |
| May 27, 2026 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 22K | -5.38% |
| May 26, 2026 | $1.32 | $1.34 | $1.27 | $1.30 | $1.30 | 26K | -1.52% |
| May 22, 2026 | $1.31 | $1.36 | $1.23 | $1.26 | $1.26 | 141K | -3.82% |
| May 21, 2026 | $1.24 | $1.45 | $1.22 | $1.27 | $1.27 | 22K | +2.42% |
| May 20, 2026 | $1.24 | $1.34 | $1.20 | $1.32 | $1.32 | 34K | +6.45% |
| May 19, 2026 | $1.26 | $1.28 | $1.23 | $1.25 | $1.25 | 21K | -0.79% |
| May 18, 2026 | $1.25 | $1.28 | $1.23 | $1.27 | $1.27 | 17K | +1.60% |
| May 15, 2026 | $1.31 | $1.33 | $1.21 | $1.22 | $1.22 | 24K | -6.87% |
| May 14, 2026 | $1.21 | $1.41 | $1.21 | $1.37 | $1.37 | 73K | +13.22% |
| May 13, 2026 | $1.26 | $1.27 | $1.23 | $1.23 | $1.23 | 11K | -2.38% |
| May 12, 2026 | $1.24 | $1.30 | $1.24 | $1.28 | $1.28 | 6K | +3.23% |
| May 11, 2026 | $1.26 | $1.32 | $1.24 | $1.29 | $1.29 | 20K | +2.38% |
Showing 1–20 of 445 records
Annual Stock Price Performance · AZI
Jan 1 → Dec 31 · 3 years2026-96.3%$30.70 → $1.13
-96.3%
2025-92.6%$425.00 → $31.30
-92.6%
2024-79.3%$1950.00 → $403.50
-79.3%
Best Year2024 · -79.3%
Worst Year2026 · -96.3%
Positive Years0 / 3
Avg Annual Return-89.4%
3Y Total Return-99.9%
3Y CAGR~-91.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in AZI?
If you invested $1,000 in AZI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-97.1% / yr
Profit$-999
Based on Aug 28, 2024 · $1310.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Autozi Internet Technology (Global) Ltd.（AZI）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AZI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AZI 历史股价FMP 日线复权 OHLCV